Didi Bam Bam Historical Data

DDBAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0217
+0.15%
$ 456,143 $ 23,350
Feb 20, 8 PM $ 0.0217
+0.02%
$ 455,513 $ 23,114
Feb 20, 7 PM $ 0.0217
+0.15%
$ 455,441 $ 23,048
Feb 20, 6 PM $ 0.0216
+0.08%
$ 454,577 $ 23,013
Feb 20, 5 PM $ 0.0216
+0.01%
$ 454,201 $ 22,596
Feb 20, 4 PM $ 0.0216
-0.06%
$ 453,941 $ 20,542
Feb 20, 3 PM $ 0.0216
+0.11%
$ 454,219 $ 19,754
Feb 20, 2 PM $ 0.0216
-0.06%
$ 453,734 $ 18,453
Feb 20, 1 PM $ 0.0216
-0.21%
$ 454,061 $ 16,781
Feb 20, 12 PM $ 0.0217
-0.06%
$ 454,822 $ 15,599
Feb 20, 11 AM $ 0.0217
+0.10%
$ 455,186 $ 15,564
Feb 20, 10 AM $ 0.0217
+0.08%
$ 454,897 $ 14,754
Feb 20, 9 AM $ 0.0216
+0.00%
$ 454,211 $ 14,717
Feb 20, 8 AM $ 0.0216
+0.20%
$ 454,275 $ 14,320
Feb 20, 7 AM $ 0.0216
+0.13%
$ 453,788 $ 14,402
Feb 20, 6 AM $ 0.0216
+0.09%
$ 453,221 $ 14,194
Feb 20, 5 AM $ 0.0216
-0.05%
$ 452,902 $ 14,344
Feb 20, 4 AM $ 0.0216
-0.10%
$ 453,059 $ 13,904
Feb 20, 3 AM $ 0.0216
+0.00%
$ 453,530 $ 13,752
Feb 20, 2 AM $ 0.0216
+0.09%
$ 453,551 $ 13,629
Feb 20, 1 AM $ 0.0216
+0.00%
$ 453,212 $ 13,684
Feb 20, 12 AM $ 0.0216
+0.07%
$ 453,162 $ 13,711
Feb 19, 11 PM $ 0.0216
+0.09%
$ 452,837 $ 13,255
Feb 19, 10 PM $ 0.0215
-0.03%
$ 452,534 $ 13,315
Feb 19, 9 PM $ 0.0215
+0.11%
$ 452,418 $ 13,119
Feb 19, 8 PM $ 0.0215
-0.05%
$ 452,029 $ 13,396
Feb 19, 7 PM $ 0.0215
-0.04%
$ 452,058 $ 13,778
Feb 19, 6 PM $ 0.0215
-0.07%
$ 452,269 $ 14,151
Feb 19, 5 PM $ 0.0216
-0.12%
$ 452,660 $ 14,737
Feb 19, 4 PM $ 0.0216
-0.12%
$ 453,053 $ 14,317
Feb 19, 3 PM $ 0.0216
-0.27%
$ 453,750 $ 14,421
Feb 19, 2 PM $ 0.0216
-0.27%
$ 454,604 $ 14,978
Feb 19, 1 PM $ 0.0217
+0.01%
$ 455,918 $ 15,171
Feb 19, 12 PM $ 0.0217
-0.05%
$ 456,060 $ 14,582
Feb 19, 11 AM $ 0.0217
+0.07%
$ 456,252 $ 14,599
Feb 19, 10 AM $ 0.0217
+0.00%
$ 456,167 $ 14,687
Feb 19, 9 AM $ 0.0217
+0.11%
$ 456,103 $ 14,853
Feb 19, 8 AM $ 0.0217
+0.09%
$ 455,446 $ 14,811
Feb 19, 7 AM $ 0.0217
+0.00%
$ 455,020 $ 14,849
Feb 19, 6 AM $ 0.0217
+0.04%
$ 454,933 $ 14,832
Feb 19, 5 AM $ 0.0217
-0.04%
$ 454,947 $ 14,733
Feb 19, 4 AM $ 0.0217
+0.03%
$ 455,263 $ 14,624
Feb 19, 3 AM $ 0.0217
+0.12%
$ 455,127 $ 14,643
Feb 19, 2 AM $ 0.0217
-0.03%
$ 454,784 $ 15,212
Feb 19, 1 AM $ 0.0217
+0.04%
$ 454,993 $ 15,160
Feb 19, 12 AM $ 0.0217
-0.05%
$ 454,734 $ 15,205
Feb 18, 11 PM $ 0.0217
-0.10%
$ 454,946 $ 15,340
Feb 18, 10 PM $ 0.0217
-0.23%
$ 455,387 $ 15,034
Feb 18, 9 PM $ 0.0217
-0.24%
$ 456,369 $ 15,075
Feb 18, 8 PM $ 0.0218
-0.02%
$ 457,453 $ 14,793