Didi Bam Bam Historical Data

DDBAM Page 39
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0118
-0.97%
$248,781 $32,581
Jun 5, 3 PM $0.012
-0.51%
$251,613 $29,974
Jun 5, 2 PM $0.0121
-0.96%
$253,480 $28,150
Jun 5, 1 PM $0.0122
-0.77%
$255,987 $24,808
Jun 5, 12 PM $0.0123
-0.94%
$258,525 $23,715
Jun 5, 11 AM $0.0125
-0.61%
$261,622 $23,683
Jun 5, 10 AM $0.0125
-0.16%
$263,269 $23,576
Jun 5, 9 AM $0.0126
-0.21%
$263,725 $24,786
Jun 5, 8 AM $0.0126
-0.13%
$264,370 $25,717
Jun 5, 7 AM $0.0126
-0.29%
$264,637 $25,611
Jun 5, 6 AM $0.0126
-0.21%
$265,221 $24,105
Jun 5, 5 AM $0.0127
-0.18%
$265,800 $21,411
Jun 5, 4 AM $0.0127
-0.17%
$266,308 $20,997
Jun 5, 3 AM $0.0127
-0.26%
$266,741 $20,954
Jun 5, 2 AM $0.0127
-0.21%
$267,205 $22,003
Jun 5, 1 AM $0.0127
-0.11%
$267,668 $24,619
Jun 5, 12 AM $0.0128
+0.00%
$268,036 $26,441
Jun 4, 11 PM $0.0128
+0.04%
$268,085 $27,502
Jun 4, 10 PM $0.0128
-0.04%
$268,006 $28,096
Jun 4, 9 PM $0.0128
-0.05%
$268,210 $28,592
Jun 4, 8 PM $0.0128
-0.06%
$268,339 $29,014
Jun 4, 7 PM $0.0128
+0.04%
$268,488 $29,609
Jun 4, 6 PM $0.0128
+0.01%
$268,527 $30,049
Jun 4, 5 PM $0.0128
-0.10%
$268,531 $29,737
Jun 4, 4 PM $0.0128
-0.06%
$268,890 $29,742
Jun 4, 3 PM $0.0128
+0.00%
$269,065 $30,553
Jun 4, 2 PM $0.0128
-0.14%
$269,206 $31,226
Jun 4, 1 PM $0.0128
-0.24%
$269,452 $30,689
Jun 4, 12 PM $0.0129
-0.19%
$270,003 $30,210
Jun 4, 11 AM $0.0129
-0.18%
$270,459 $29,776
Jun 4, 10 AM $0.0129
-0.05%
$270,950 $29,448
Jun 4, 9 AM $0.0129
-0.31%
$271,007 $27,533
Jun 4, 8 AM $0.013
-0.21%
$272,005 $27,257
Jun 4, 7 AM $0.013
-0.04%
$272,615 $27,020
Jun 4, 6 AM $0.013
-0.17%
$272,771 $26,867
Jun 4, 5 AM $0.013
-0.21%
$273,338 $26,997
Jun 4, 4 AM $0.013
-0.18%
$274,030 $27,063
Jun 4, 3 AM $0.0131
-0.34%
$274,507 $27,124
Jun 4, 2 AM $0.0131
-0.31%
$275,750 $27,578
Jun 4, 1 AM $0.0132
-0.31%
$276,938 $24,640
Jun 4, 12 AM $0.0132
-0.17%
$277,887 $23,268
Jun 3, 11 PM $0.0133
-0.16%
$278,419 $22,067
Jun 3, 10 PM $0.0133
-0.12%
$279,008 $22,931
Jun 3, 9 PM $0.0133
-0.47%
$279,290 $23,496
Jun 3, 8 PM $0.0134
-0.34%
$280,505 $22,500
Jun 3, 7 PM $0.0134
-0.19%
$281,666 $22,461
Jun 3, 6 PM $0.0134
-0.34%
$282,450 $23,202
Jun 3, 5 PM $0.0135
-0.26%
$283,663 $23,452
Jun 3, 4 PM $0.0136
-0.24%
$284,584 $23,466
Jun 3, 3 PM $0.0136
-0.05%
$285,191 $23,292