Didi Bam Bam Historical Data

DDBAM Page 39
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.019
+0.07%
$ 399,780 $ 10,694
Apr 9, 8 PM $ 0.019
+0.08%
$ 399,298 $ 10,516
Apr 9, 7 PM $ 0.019
+0.04%
$ 398,869 $ 10,473
Apr 9, 6 PM $ 0.019
+0.25%
$ 398,576 $ 10,246
Apr 9, 5 PM $ 0.0189
+0.30%
$ 397,533 $ 11,069
Apr 9, 4 PM $ 0.0188
+0.35%
$ 395,761 $ 10,892
Apr 9, 3 PM $ 0.0188
-0.11%
$ 394,368 $ 10,262
Apr 9, 2 PM $ 0.0188
-0.63%
$ 394,759 $ 9,803
Apr 9, 1 PM $ 0.0189
-0.10%
$ 397,365 $ 10,659
Apr 9, 12 PM $ 0.0189
-0.32%
$ 397,742 $ 11,845
Apr 9, 11 AM $ 0.019
+0.02%
$ 398,872 $ 12,252
Apr 9, 10 AM $ 0.019
-0.04%
$ 398,709 $ 12,293
Apr 9, 9 AM $ 0.019
-0.15%
$ 398,961 $ 12,331
Apr 9, 8 AM $ 0.019
-0.43%
$ 399,634 $ 12,571
Apr 9, 7 AM $ 0.0191
-0.44%
$ 401,971 $ 12,485
Apr 9, 6 AM $ 0.0193
-0.86%
$ 404,854 $ 12,765
Apr 9, 5 AM $ 0.0194
-0.07%
$ 408,262 $ 12,811
Apr 9, 4 AM $ 0.0195
-0.16%
$ 408,686 $ 12,931
Apr 9, 3 AM $ 0.0195
-0.30%
$ 409,576 $ 13,164
Apr 9, 2 AM $ 0.0196
-0.27%
$ 410,730 $ 13,035
Apr 9, 1 AM $ 0.0196
-0.32%
$ 412,341 $ 13,596
Apr 9, 12 AM $ 0.0197
-0.46%
$ 414,389 $ 13,390
Apr 8, 11 PM $ 0.0199
-0.49%
$ 417,099 $ 13,860
Apr 8, 10 PM $ 0.02
-0.10%
$ 419,606 $ 16,408
Apr 8, 9 PM $ 0.02
-0.33%
$ 420,521 $ 17,655
Apr 8, 8 PM $ 0.0201
-0.65%
$ 422,524 $ 18,456
Apr 8, 7 PM $ 0.0202
-0.67%
$ 425,036 $ 18,807
Apr 8, 6 PM $ 0.0204
-0.75%
$ 427,526 $ 19,260
Apr 8, 5 PM $ 0.0205
-0.22%
$ 430,673 $ 18,591
Apr 8, 4 PM $ 0.0205
+0.01%
$ 431,495 $ 18,668
Apr 8, 3 PM $ 0.0205
-0.11%
$ 431,113 $ 18,497
Apr 8, 2 PM $ 0.0206
+0.07%
$ 431,656 $ 18,319
Apr 8, 1 PM $ 0.0205
+0.03%
$ 431,276 $ 17,761
Apr 8, 12 PM $ 0.0205
+0.02%
$ 430,917 $ 16,737
Apr 8, 11 AM $ 0.0205
+0.12%
$ 430,618 $ 16,637
Apr 8, 10 AM $ 0.0205
+0.13%
$ 430,118 $ 16,697
Apr 8, 9 AM $ 0.0204
+0.17%
$ 429,333 $ 15,630
Apr 8, 8 AM $ 0.0204
+0.27%
$ 428,671 $ 16,938
Apr 8, 7 AM $ 0.0203
+0.09%
$ 427,336 $ 16,623
Apr 8, 6 AM $ 0.0203
+0.19%
$ 426,739 $ 16,395
Apr 8, 5 AM $ 0.0203
+0.30%
$ 425,686 $ 16,129
Apr 8, 4 AM $ 0.0202
+0.35%
$ 424,117 $ 16,001
Apr 8, 3 AM $ 0.0201
+0.36%
$ 422,757 $ 15,947
Apr 8, 2 AM $ 0.02
+0.39%
$ 420,861 $ 15,738
Apr 8, 1 AM $ 0.02
+0.44%
$ 419,063 $ 15,353
Apr 8, 12 AM $ 0.0199
+0.71%
$ 417,207 $ 15,247
Apr 7, 11 PM $ 0.0197
+0.76%
$ 414,318 $ 14,354
Apr 7, 10 PM $ 0.0196
+0.29%
$ 411,125 $ 12,986
Apr 7, 9 PM $ 0.0195
+0.16%
$ 409,809 $ 11,494
Apr 7, 8 PM $ 0.0195
+0.15%
$ 409,315 $ 10,739