Didi Bam Bam Historical Data

DDBAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0311
+3.73%
$ 653,990 $ 45,345
Dec 9, 2025 $ 0.03
+5.54%
$ 630,583 $ 45,582
Dec 8, 2025 $ 0.0285
+17.70%
$ 597,644 $ 34,721
Dec 7, 2025 $ 0.0242
+1.98%
$ 507,806 $ 26,113
Dec 6, 2025 $ 0.0237
-5.24%
$ 497,908 $ 16,479
Dec 5, 2025 $ 0.025
-6.58%
$ 525,494 $ 30,852
Dec 4, 2025 $ 0.0268
-1.71%
$ 562,550 $ 27,342
Dec 3, 2025 $ 0.0273
+0.81%
$ 572,763 $ 33,193
Dec 2, 2025 $ 0.0271
+5.46%
$ 568,182 $ 34,203
Dec 1, 2025 $ 0.0256
-12.92%
$ 538,418 $ 42,228
Nov 30, 2025 $ 0.0296
-0.85%
$ 618,277 $ 11,022
Nov 29, 2025 $ 0.0298
-2.77%
$ 626,513 $ 11,840
Nov 28, 2025 $ 0.0306
+1.56%
$ 642,996 $ 24,243
Nov 27, 2025 $ 0.0303
-4.97%
$ 633,744 $ 21,033
Nov 26, 2025 $ 0.0317
+2.59%
$ 668,651 $ 24,728
Nov 25, 2025 $ 0.0308
-8.66%
$ 649,474 $ 24,902
Nov 24, 2025 $ 0.0337
+4.46%
$ 708,792 $ 34,039
Nov 23, 2025 $ 0.0322
+2.88%
$ 676,866 $ 21,752
Nov 22, 2025 $ 0.0311
-8.27%
$ 657,152 $ 16,330
Nov 21, 2025 $ 0.0339
-8.59%
$ 711,487 $ 69,415
Nov 20, 2025 $ 0.0372
-5.85%
$ 779,588 $ 79,909
Nov 19, 2025 $ 0.0395
-8.26%
$ 830,517 $ 67,596
Nov 18, 2025 $ 0.0431
-3.81%
$ 905,578 $ 85,719
Nov 17, 2025 $ 0.0449
-1.75%
$ 941,878 $ 82,399
Nov 16, 2025 $ 0.0457
-4.67%
$ 958,687 $ 46,292
Nov 15, 2025 $ 0.0479
+2.35%
$ 1.01 million $ 34,947
Nov 14, 2025 $ 0.0469
-15.16%
$ 983,510 $ 101,988
Nov 13, 2025 $ 0.0561
-19.47%
$ 1.16 million $ 93,607
Nov 12, 2025 $ 0.0697
-3.20%
$ 1.46 million $ 90,445
Nov 11, 2025 $ 0.072
-2.10%
$ 1.51 million $ 84,985
Nov 10, 2025 $ 0.0735
+1.13%
$ 1.54 million $ 98,934
Nov 9, 2025 $ 0.0727
-0.01%
$ 1.53 million $ 99,342
Nov 8, 2025 $ 0.0727
-1.43%
$ 1.53 million $ 104,897
Nov 7, 2025 $ 0.0738
-0.14%
$ 1.55 million $ 107,439
Nov 6, 2025 $ 0.0739
-0.49%
$ 1.55 million $ 95,603
Nov 5, 2025 $ 0.0742
-2.53%
$ 1.56 million $ 91,850
Nov 4, 2025 $ 0.0762
-7.50%
$ 1.6 million $ 82,012
Nov 3, 2025 $ 0.0823
-6.37%
$ 1.73 million $ 95,853
Nov 2, 2025 $ 0.0879
-5.40%
$ 1.85 million $ 106,706
Nov 1, 2025 $ 0.0929
+0.67%
$ 1.95 million $ 102,294
Oct 31, 2025 $ 0.0923
+2.07%
$ 1.94 million $ 94,206
Oct 30, 2025 $ 0.0908
-1.98%
$ 1.9 million $ 98,303
Oct 29, 2025 $ 0.0926
-1.85%
$ 1.94 million $ 109,983
Oct 28, 2025 $ 0.0943
-0.39%
$ 1.98 million $ 106,498
Oct 27, 2025 $ 0.0947
+1.43%
$ 1.99 million $ 119,996
Oct 26, 2025 $ 0.0934
-0.77%
$ 1.96 million $ 110,185
Oct 25, 2025 $ 0.0941
-4.57%
$ 1.98 million $ 98,535
Oct 24, 2025 $ 0.0988
-2.34%
$ 2.07 million $ 89,796
Oct 23, 2025 $ 0.101
-2.72%
$ 2.12 million $ 94,461
Oct 22, 2025 $ 0.104
-1.57%
$ 2.19 million $ 99,853