Didi Bam Bam Historical Data

DDBAM Page 4
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00918
-0.01%
$192,706 $2,708
Aug 16, 4 AM $0.00917
-0.04%
$192,637 $2,719
Aug 16, 3 AM $0.00918
+0.09%
$192,711 $2,760
Aug 16, 2 AM $0.00917
-0.03%
$192,537 $2,830
Aug 16, 1 AM $0.00917
+0.01%
$192,605 $2,783
Aug 16, 12 AM $0.00917
-0.04%
$192,582 $2,924
Aug 15, 11 PM $0.00917
-0.10%
$192,659 $2,950
Aug 15, 10 PM $0.00918
+0.04%
$192,863 $3,044
Aug 15, 9 PM $0.00918
-0.12%
$192,778 $3,040
Aug 15, 8 PM $0.00919
+0.00%
$193,011 $3,084
Aug 15, 7 PM $0.00919
+0.00%
$193,004 $3,238
Aug 15, 6 PM $0.00919
+0.04%
$193,007 $3,237
Aug 15, 5 PM $0.00919
+0.05%
$192,922 $3,336
Aug 15, 4 PM $0.00918
+0.11%
$192,820 $3,520
Aug 15, 3 PM $0.00917
+0.06%
$192,607 $3,795
Aug 15, 2 PM $0.00917
-0.03%
$192,505 $4,185
Aug 15, 1 PM $0.00917
+0.00%
$192,547 $4,598
Aug 15, 12 PM $0.00917
-0.05%
$192,539 $5,109
Aug 15, 11 AM $0.00918
-0.06%
$192,696 $5,384
Aug 15, 10 AM $0.00918
+0.01%
$192,861 $5,429
Aug 15, 9 AM $0.00918
-0.07%
$192,834 $5,681
Aug 15, 8 AM $0.00919
+0.01%
$193,049 $5,901
Aug 15, 7 AM $0.00919
+0.05%
$193,033 $6,331
Aug 15, 6 AM $0.00919
+0.01%
$192,946 $6,553
Aug 15, 5 AM $0.00919
+0.03%
$192,956 $6,671
Aug 15, 4 AM $0.00918
+0.01%
$192,854 $6,696
Aug 15, 3 AM $0.00918
+0.06%
$192,827 $6,958
Aug 15, 2 AM $0.00918
+0.10%
$192,717 $7,157
Aug 15, 1 AM $0.00917
+0.00%
$192,523 $7,299
Aug 15, 12 AM $0.00917
+0.01%
$192,524 $7,272
Aug 14, 11 PM $0.00917
+0.04%
$192,546 $7,344
Aug 14, 10 PM $0.00917
+0.02%
$192,470 $7,530
Aug 14, 9 PM $0.00916
-0.03%
$192,398 $7,496
Aug 14, 8 PM $0.00916
-0.03%
$192,444 $7,546
Aug 14, 7 PM $0.00917
+0.06%
$192,487 $7,565
Aug 14, 6 PM $0.00917
+0.07%
$192,466 $7,542
Aug 14, 5 PM $0.00916
+0.11%
$192,335 $7,622
Aug 14, 4 PM $0.00915
+0.16%
$192,125 $7,587
Aug 14, 3 PM $0.00913
+0.01%
$191,800 $8,230
Aug 14, 2 PM $0.00914
-0.11%
$191,838 $7,964
Aug 14, 1 PM $0.00915
+0.03%
$192,077 $7,768
Aug 14, 12 PM $0.00914
-0.04%
$192,043 $7,796
Aug 14, 11 AM $0.00915
-0.01%
$192,118 $7,899
Aug 14, 10 AM $0.00915
-0.02%
$192,141 $7,865
Aug 14, 9 AM $0.00915
-0.12%
$192,183 $7,798
Aug 14, 8 AM $0.00916
-0.06%
$192,398 $7,676
Aug 14, 7 AM $0.00917
+0.02%
$192,530 $7,462
Aug 14, 6 AM $0.00917
-0.06%
$192,620 $7,179
Aug 14, 5 AM $0.00917
+0.01%
$192,669 $7,172
Aug 14, 4 AM $0.00917
+0.02%
$192,661 $7,226