Didi Bam Bam Historical Data

DDBAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0114
-0.06%
$ 238,723 $ 13,813
Jun 19, 11 AM $ 0.0114
-0.47%
$ 239,129 $ 13,970
Jun 19, 10 AM $ 0.0114
-0.48%
$ 240,299 $ 13,807
Jun 19, 9 AM $ 0.0115
+0.65%
$ 241,481 $ 13,859
Jun 19, 8 AM $ 0.0114
+1.12%
$ 239,916 $ 13,607
Jun 19, 7 AM $ 0.0113
+0.84%
$ 237,253 $ 13,857
Jun 19, 6 AM $ 0.0112
-0.02%
$ 235,302 $ 13,411
Jun 19, 5 AM $ 0.0112
-0.15%
$ 235,345 $ 13,693
Jun 19, 4 AM $ 0.0112
-0.27%
$ 235,790 $ 13,906
Jun 19, 3 AM $ 0.0112
-0.02%
$ 236,230 $ 14,278
Jun 19, 2 AM $ 0.0113
-0.06%
$ 236,372 $ 14,394
Jun 19, 1 AM $ 0.0113
+0.04%
$ 236,462 $ 14,450
Jun 19, 12 AM $ 0.0113
+0.09%
$ 236,376 $ 14,655
Jun 18, 11 PM $ 0.0112
-0.02%
$ 236,219 $ 14,369
Jun 18, 10 PM $ 0.0113
+0.03%
$ 236,256 $ 14,727
Jun 18, 9 PM $ 0.0112
-0.09%
$ 236,193 $ 15,018
Jun 18, 8 PM $ 0.0113
+0.10%
$ 236,456 $ 14,881
Jun 18, 7 PM $ 0.0113
-0.35%
$ 236,394 $ 14,938
Jun 18, 6 PM $ 0.0113
-0.87%
$ 237,418 $ 16,045
Jun 18, 5 PM $ 0.0114
-1.21%
$ 239,570 $ 16,945
Jun 18, 4 PM $ 0.0115
-1.07%
$ 242,518 $ 16,572
Jun 18, 3 PM $ 0.0117
-0.93%
$ 245,117 $ 16,622
Jun 18, 2 PM $ 0.0118
-0.25%
$ 247,535 $ 15,337
Jun 18, 1 PM $ 0.0118
+0.09%
$ 248,138 $ 15,640
Jun 18, 12 PM $ 0.0118
-0.10%
$ 247,945 $ 14,940
Jun 18, 11 AM $ 0.0118
-0.04%
$ 248,294 $ 15,192
Jun 18, 10 AM $ 0.0118
-0.05%
$ 248,462 $ 15,355
Jun 18, 9 AM $ 0.0118
-0.18%
$ 248,624 $ 14,906
Jun 18, 8 AM $ 0.0119
-0.01%
$ 249,209 $ 14,987
Jun 18, 7 AM $ 0.0119
-0.71%
$ 249,503 $ 15,352
Jun 18, 6 AM $ 0.012
-0.98%
$ 251,336 $ 15,493
Jun 18, 5 AM $ 0.0121
-0.40%
$ 253,939 $ 14,830
Jun 18, 4 AM $ 0.0121
-0.41%
$ 254,872 $ 14,775
Jun 18, 3 AM $ 0.0122
-0.19%
$ 256,110 $ 14,267
Jun 18, 2 AM $ 0.0122
-0.23%
$ 256,604 $ 13,906
Jun 18, 1 AM $ 0.0122
-0.11%
$ 257,193 $ 13,939
Jun 18, 12 AM $ 0.0123
-0.48%
$ 257,508 $ 14,256
Jun 17, 11 PM $ 0.0123
-1.01%
$ 258,689 $ 14,019
Jun 17, 10 PM $ 0.0124
-0.83%
$ 261,337 $ 14,453
Jun 17, 9 PM $ 0.0126
-0.17%
$ 263,667 $ 13,939
Jun 17, 8 PM $ 0.0126
-0.53%
$ 264,412 $ 13,662
Jun 17, 7 PM $ 0.0127
-0.29%
$ 266,035 $ 13,542
Jun 17, 6 PM $ 0.0127
+0.04%
$ 266,773 $ 12,534
Jun 17, 5 PM $ 0.0127
+0.16%
$ 266,570 $ 11,703
Jun 17, 4 PM $ 0.0127
+0.59%
$ 265,702 $ 11,632
Jun 17, 3 PM $ 0.0126
+0.18%
$ 263,851 $ 10,988
Jun 17, 2 PM $ 0.0125
+0.19%
$ 263,402 $ 11,011
Jun 17, 1 PM $ 0.0125
+0.82%
$ 262,505 $ 11,449
Jun 17, 12 PM $ 0.0124
-0.31%
$ 260,285 $ 11,331
Jun 17, 11 AM $ 0.0124
-0.62%
$ 261,137 $ 11,604