Didi Bam Bam Historical Data

DDBAM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0161
+0.36%
$ 338,847 $ 4,787
May 3, 1 PM $ 0.0161
+0.21%
$ 337,636 $ 4,583
May 3, 12 PM $ 0.016
+0.02%
$ 336,711 $ 4,533
May 3, 11 AM $ 0.016
+0.11%
$ 336,436 $ 4,392
May 3, 10 AM $ 0.016
+0.03%
$ 336,039 $ 4,232
May 3, 9 AM $ 0.016
+0.08%
$ 335,907 $ 4,278
May 3, 8 AM $ 0.016
+0.24%
$ 335,553 $ 4,145
May 3, 7 AM $ 0.0159
+0.39%
$ 334,797 $ 4,537
May 3, 6 AM $ 0.0159
+0.12%
$ 333,299 $ 4,493
May 3, 5 AM $ 0.0158
+0.22%
$ 332,773 $ 4,488
May 3, 4 AM $ 0.0158
-0.18%
$ 332,040 $ 4,651
May 3, 3 AM $ 0.0158
-0.24%
$ 332,566 $ 4,867
May 3, 2 AM $ 0.0159
-0.35%
$ 333,644 $ 4,863
May 3, 1 AM $ 0.0159
-0.69%
$ 334,671 $ 4,865
May 3, 12 AM $ 0.0161
-1.22%
$ 337,564 $ 4,782
May 2, 11 PM $ 0.0163
-0.06%
$ 341,840 $ 4,403
May 2, 10 PM $ 0.0163
-0.11%
$ 341,927 $ 4,801
May 2, 9 PM $ 0.0163
+0.16%
$ 342,253 $ 4,696
May 2, 8 PM $ 0.0163
-0.06%
$ 341,503 $ 4,555
May 2, 7 PM $ 0.0163
-0.06%
$ 341,555 $ 4,985
May 2, 6 PM $ 0.0163
+0.01%
$ 341,754 $ 5,174
May 2, 5 PM $ 0.0163
+0.19%
$ 341,782 $ 5,392
May 2, 4 PM $ 0.0162
-0.06%
$ 341,148 $ 5,510
May 2, 3 PM $ 0.0163
-0.12%
$ 341,328 $ 5,887
May 2, 2 PM $ 0.0163
+0.13%
$ 341,730 $ 6,423
May 2, 1 PM $ 0.0163
+0.09%
$ 341,346 $ 7,286
May 2, 12 PM $ 0.0162
+0.12%
$ 340,875 $ 8,504
May 2, 11 AM $ 0.0162
+0.05%
$ 340,529 $ 9,544
May 2, 10 AM $ 0.0162
-0.06%
$ 340,362 $ 10,909
May 2, 9 AM $ 0.0162
-0.28%
$ 340,583 $ 14,157
May 2, 8 AM $ 0.0163
-0.75%
$ 341,822 $ 14,466
May 2, 7 AM $ 0.0164
-1.10%
$ 344,402 $ 14,978
May 2, 6 AM $ 0.0166
-0.18%
$ 348,189 $ 15,568
May 2, 5 AM $ 0.0166
+0.08%
$ 348,840 $ 16,978
May 2, 4 AM $ 0.0166
-0.08%
$ 348,602 $ 16,928
May 2, 3 AM $ 0.0166
+0.38%
$ 348,920 $ 17,075
May 2, 2 AM $ 0.0166
-0.14%
$ 347,644 $ 16,757
May 2, 1 AM $ 0.0166
+0.00%
$ 348,206 $ 17,501
May 2, 12 AM $ 0.0166
+0.16%
$ 348,048 $ 17,647
May 1, 11 PM $ 0.0166
-1.14%
$ 348,326 $ 17,904
May 1, 10 PM $ 0.0168
-0.73%
$ 353,470 $ 17,698
May 1, 9 PM $ 0.017
-0.36%
$ 356,048 $ 17,529
May 1, 8 PM $ 0.017
-0.21%
$ 357,211 $ 18,011
May 1, 7 PM $ 0.017
-0.35%
$ 357,915 $ 17,810
May 1, 6 PM $ 0.0171
+0.37%
$ 359,162 $ 17,859
May 1, 5 PM $ 0.0171
-0.54%
$ 358,051 $ 17,848
May 1, 4 PM $ 0.0171
+0.11%
$ 360,138 $ 17,861
May 1, 3 PM $ 0.0171
-0.08%
$ 359,719 $ 17,553
May 1, 2 PM $ 0.0171
+0.36%
$ 359,998 $ 17,474
May 1, 1 PM $ 0.0171
+0.67%
$ 358,618 $ 17,011