Didi Bam Bam Historical Data

DDBAM Page 4
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00998
+0.00%
$ 209,482 $ 18,598
7:57 AM $ 0.00998
+0.00%
$ 209,486 $ 18,600
7:52 AM $ 0.00997
+0.00%
$ 209,369 $ 18,600
7:47 AM $ 0.00997
+0.00%
$ 209,397 $ 18,600
7:42 AM $ 0.00997
+0.00%
$ 209,397 $ 18,293
7:37 AM $ 0.00997
+0.00%
$ 209,376 $ 18,225
7:32 AM $ 0.00997
+0.00%
$ 209,318 $ 18,225
7:30 AM $ 0.00997
+0.00%
$ 209,318 $ 18,225
7:27 AM $ 0.00996
+0.00%
$ 209,235 $ 18,225
7:22 AM $ 0.00996
+0.00%
$ 209,236 $ 18,386
7:17 AM $ 0.00996
+0.00%
$ 209,234 $ 18,115
7:12 AM $ 0.00996
+0.00%
$ 209,234 $ 18,115
7:07 AM $ 0.00996
+0.00%
$ 209,199 $ 18,115
7:02 AM $ 0.00996
+0.00%
$ 209,174 $ 18,173
7:00 AM $ 0.00996
-0.01%
$ 209,174 $ 18,157
6:57 AM $ 0.00996
+0.00%
$ 209,141 $ 18,504
6:52 AM $ 0.00996
+0.00%
$ 209,185 $ 18,315
6:47 AM $ 0.00996
+0.00%
$ 209,185 $ 18,315
6:42 AM $ 0.00996
+0.00%
$ 209,082 $ 18,315
6:37 AM $ 0.00996
+0.00%
$ 209,061 $ 18,233
6:32 AM $ 0.00995
+0.00%
$ 208,947 $ 18,233
6:27 AM $ 0.00995
+0.00%
$ 208,858 $ 18,233
6:22 AM $ 0.00995
+0.00%
$ 208,859 $ 18,423
6:17 AM $ 0.00994
+0.00%
$ 208,794 $ 18,159
6:12 AM $ 0.00994
+0.00%
$ 208,794 $ 18,159
6:07 AM $ 0.00994
+0.00%
$ 208,761 $ 18,159
6:02 AM $ 0.00994
+0.05%
$ 208,764 $ 18,169
5:57 AM $ 0.00994
+0.00%
$ 208,642 $ 18,169
5:52 AM $ 0.00993
+0.00%
$ 208,532 $ 18,111
5:47 AM $ 0.00993
+0.00%
$ 208,531 $ 18,111
5:42 AM $ 0.00993
+0.00%
$ 208,548 $ 18,363
5:37 AM $ 0.00992
+0.00%
$ 208,392 $ 18,363
5:32 AM $ 0.00992
+0.00%
$ 208,408 $ 18,363
5:30 AM $ 0.00992
+0.00%
$ 208,408 $ 18,266
5:27 AM $ 0.00991
+0.00%
$ 208,215 $ 18,260
5:22 AM $ 0.00991
+0.00%
$ 208,215 $ 18,089
5:17 AM $ 0.00991
+0.00%
$ 208,076 $ 18,254
5:12 AM $ 0.00991
+0.00%
$ 208,076 $ 18,072
5:07 AM $ 0.00991
+0.00%
$ 208,135 $ 17,832
5:02 AM $ 0.00992
+0.00%
$ 208,247 $ 17,790
4:57 AM $ 0.00991
+0.00%
$ 208,202 $ 17,669
4:52 AM $ 0.00992
+0.00%
$ 208,234 $ 17,471
4:47 AM $ 0.00992
+0.00%
$ 208,227 $ 17,471
4:42 AM $ 0.00992
+0.00%
$ 208,227 $ 17,471
4:37 AM $ 0.00991
+0.00%
$ 208,173 $ 17,471
4:32 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:31 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:30 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:27 AM $ 0.00991
+0.00%
$ 208,180 $ 17,472
4:22 AM $ 0.00991
+0.00%
$ 208,180 $ 17,584