Didi Bam Bam Historical Data

DDBAM Page 4
Date Close Price change Market cap Trading volume
12:33 AM $0.0113
+0.00%
$236,689 $34,981
12:30 AM $0.0113
+0.00%
$236,689 $35,144
12:28 AM $0.0113
+0.00%
$236,688 $35,141
12:23 AM $0.0113
+0.00%
$236,598 $35,378
12:18 AM $0.0113
+0.00%
$236,597 $35,420
12:13 AM $0.0113
+0.00%
$236,598 $35,332
12:08 AM $0.0113
+0.00%
$236,578 $35,815
12:03 AM $0.0113
+0.00%
$236,524 $35,089
12:00 AM $0.0113
+0.00%
$236,524 $35,020
11:58 PM $0.0113
+0.00%
$236,485 $35,022
11:53 PM $0.0113
+0.00%
$236,560 $35,312
11:48 PM $0.0113
+0.00%
$236,374 $35,312
11:43 PM $0.0113
+0.00%
$236,374 $35,524
11:38 PM $0.0113
+0.00%
$236,386 $35,455
11:33 PM $0.0113
+0.00%
$236,322 $35,455
11:31 PM $0.0113
+0.00%
$236,322 $35,078
11:28 PM $0.0113
+0.00%
$236,318 $35,075
11:23 PM $0.0112
+0.00%
$236,154 $35,404
11:18 PM $0.0112
+0.00%
$236,155 $34,967
11:13 PM $0.0112
+0.00%
$236,154 $35,253
11:08 PM $0.0112
+0.00%
$236,196 $35,253
11:03 PM $0.0112
+0.00%
$235,943 $35,253
10:58 PM $0.0112
+0.00%
$236,012 $35,136
10:53 PM $0.0112
+0.00%
$235,879 $35,131
10:50 PM $0.0112
+0.00%
$235,879 $35,131
10:48 PM $0.0112
+0.00%
$235,734 $34,988
10:43 PM $0.0112
+0.00%
$235,734 $34,430
10:38 PM $0.0112
+0.00%
$235,638 $34,430
10:33 PM $0.0112
+0.00%
$235,547 $34,430
10:28 PM $0.0112
+0.00%
$235,539 $34,668
10:23 PM $0.0112
+0.00%
$235,404 $34,265
10:18 PM $0.0112
+0.00%
$235,404 $34,426
10:13 PM $0.0112
+0.00%
$235,404 $34,091
10:08 PM $0.0112
+0.00%
$235,321 $34,222
10:03 PM $0.0112
+0.00%
$235,317 $34,023
9:58 PM $0.0112
+0.00%
$235,294 $34,055
9:53 PM $0.0112
+0.00%
$235,321 $33,856
9:48 PM $0.0112
+0.00%
$235,226 $33,697
9:43 PM $0.0112
+0.00%
$235,226 $33,697
9:38 PM $0.0112
+0.00%
$235,184 $33,325
9:33 PM $0.0112
+0.00%
$235,192 $33,053
9:32 PM $0.0112
+0.00%
$235,192 $33,278
9:28 PM $0.0112
+0.00%
$235,059 $33,270
9:23 PM $0.0112
+0.00%
$235,040 $32,600
9:18 PM $0.0112
+0.00%
$235,040 $32,793
9:13 PM $0.0112
+0.00%
$235,040 $32,861
9:08 PM $0.0112
+0.00%
$235,025 $32,861
9:03 PM $0.0112
+0.00%
$234,998 $32,861
9:00 PM $0.0112
+0.00%
$234,998 $32,861
8:58 PM $0.0112
+0.00%
$234,960 $32,861