Didi Bam Bam Historical Data

DDBAM Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0157
+0.00%
$ 329,669 $ 11,713
9:37 AM $ 0.0157
+0.00%
$ 329,357 $ 11,713
9:32 AM $ 0.0157
+0.00%
$ 329,376 $ 11,757
9:30 AM $ 0.0157
+0.00%
$ 329,376 $ 11,762
9:27 AM $ 0.0157
+0.00%
$ 329,255 $ 12,096
9:22 AM $ 0.0157
+0.00%
$ 329,255 $ 12,246
9:17 AM $ 0.0157
+0.00%
$ 329,257 $ 12,246
9:12 AM $ 0.0157
+0.00%
$ 328,862 $ 12,151
9:07 AM $ 0.0157
+0.00%
$ 329,103 $ 12,311
9:02 AM $ 0.0156
+0.00%
$ 328,625 $ 12,357
9:00 AM $ 0.0156
+0.00%
$ 328,625 $ 12,275
8:57 AM $ 0.0156
+0.00%
$ 328,611 $ 12,219
8:52 AM $ 0.0156
+0.04%
$ 328,274 $ 12,326
8:47 AM $ 0.0156
+0.00%
$ 328,149 $ 12,311
8:42 AM $ 0.0156
+0.00%
$ 328,152 $ 12,392
8:41 AM $ 0.0156
+0.00%
$ 328,152 $ 12,264
8:37 AM $ 0.0156
+0.00%
$ 327,671 $ 12,269
8:32 AM $ 0.0156
+0.00%
$ 327,683 $ 12,322
8:30 AM $ 0.0156
+0.00%
$ 327,683 $ 12,291
8:27 AM $ 0.0156
+0.00%
$ 327,727 $ 12,298
8:22 AM $ 0.0156
+0.00%
$ 327,727 $ 12,468
8:17 AM $ 0.0156
+0.00%
$ 327,460 $ 12,509
8:12 AM $ 0.0156
+0.00%
$ 327,460 $ 12,409
8:07 AM $ 0.0156
+0.00%
$ 327,767 $ 12,386
8:02 AM $ 0.0156
+0.00%
$ 327,764 $ 12,386
8:00 AM $ 0.0156
-0.01%
$ 327,764 $ 12,547
7:57 AM $ 0.0156
+0.00%
$ 327,584 $ 12,530
7:52 AM $ 0.0156
+0.00%
$ 327,680 $ 12,578
7:47 AM $ 0.0156
+0.00%
$ 327,659 $ 12,590
7:42 AM $ 0.0156
+0.00%
$ 327,659 $ 12,611
7:37 AM $ 0.0156
+0.00%
$ 327,581 $ 12,612
7:32 AM $ 0.0156
+0.00%
$ 327,477 $ 12,837
7:31 AM $ 0.0156
+0.00%
$ 327,477 $ 13,233
7:30 AM $ 0.0156
+0.00%
$ 327,477 $ 13,233
7:27 AM $ 0.0156
+0.00%
$ 327,542 $ 13,271
7:22 AM $ 0.0156
+0.00%
$ 327,542 $ 12,828
7:17 AM $ 0.0156
+0.00%
$ 327,541 $ 12,831
7:12 AM $ 0.0156
+0.00%
$ 327,615 $ 12,995
7:07 AM $ 0.0156
+0.00%
$ 327,526 $ 12,995
7:02 AM $ 0.0156
+0.00%
$ 327,705 $ 12,993
6:57 AM $ 0.0156
+0.00%
$ 327,625 $ 12,993
6:52 AM $ 0.0156
+0.00%
$ 327,676 $ 12,999
6:47 AM $ 0.0156
+0.00%
$ 327,676 $ 12,999
6:42 AM $ 0.0156
+0.00%
$ 327,628 $ 13,206
6:37 AM $ 0.0156
+0.00%
$ 327,739 $ 13,206
6:32 AM $ 0.0156
+0.00%
$ 327,668 $ 13,242
6:30 AM $ 0.0156
+0.00%
$ 327,668 $ 13,219
6:27 AM $ 0.0156
+0.00%
$ 327,700 $ 13,267
6:22 AM $ 0.0156
+0.00%
$ 327,700 $ 13,328
6:17 AM $ 0.0156
+0.00%
$ 327,700 $ 13,374