Didi Bam Bam Historical Data

DDBAM Page 40
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0136
-0.05%
$285,191 $23,292
Jun 3, 2 PM $0.0136
-0.07%
$285,489 $24,641
Jun 3, 1 PM $0.0136
-0.03%
$285,793 $26,536
Jun 3, 12 PM $0.0136
-0.10%
$285,878 $27,224
Jun 3, 11 AM $0.0136
-0.14%
$286,063 $27,530
Jun 3, 10 AM $0.0136
-0.06%
$286,457 $27,635
Jun 3, 9 AM $0.0136
-0.11%
$286,635 $27,514
Jun 3, 8 AM $0.0137
-0.06%
$286,945 $27,499
Jun 3, 7 AM $0.0137
-0.02%
$287,224 $27,293
Jun 3, 6 AM $0.0137
-0.06%
$287,373 $27,741
Jun 3, 5 AM $0.0137
-0.07%
$287,819 $27,345
Jun 3, 4 AM $0.0137
-0.20%
$288,029 $26,781
Jun 3, 3 AM $0.0137
-0.17%
$288,652 $26,569
Jun 3, 2 AM $0.0138
-0.18%
$289,142 $25,010
Jun 3, 1 AM $0.0138
-0.18%
$289,751 $25,373
Jun 3, 12 AM $0.0138
-0.22%
$290,381 $25,678
Jun 2, 11 PM $0.0139
-0.25%
$291,097 $25,032
Jun 2, 10 PM $0.0139
-0.19%
$291,758 $23,768
Jun 2, 9 PM $0.0139
-0.10%
$292,311 $22,783
Jun 2, 8 PM $0.0139
-0.13%
$292,599 $23,022
Jun 2, 7 PM $0.014
-0.25%
$292,978 $21,925
Jun 2, 6 PM $0.014
-0.08%
$293,668 $21,083
Jun 2, 5 PM $0.014
-0.18%
$293,905 $20,799
Jun 2, 4 PM $0.014
-0.06%
$294,434 $21,061
Jun 2, 3 PM $0.014
-0.18%
$294,604 $21,012
Jun 2, 2 PM $0.0141
-0.12%
$295,128 $20,047
Jun 2, 1 PM $0.0141
-0.05%
$295,476 $18,615
Jun 2, 12 PM $0.0141
+0.05%
$295,621 $19,110
Jun 2, 11 AM $0.0141
+0.05%
$295,462 $19,424
Jun 2, 10 AM $0.0141
-0.02%
$295,308 $19,422
Jun 2, 9 AM $0.0141
-0.06%
$295,272 $19,321
Jun 2, 8 AM $0.0141
+0.03%
$295,443 $19,214
Jun 2, 7 AM $0.0141
-0.07%
$295,353 $19,453
Jun 2, 6 AM $0.0141
-0.05%
$295,556 $19,088
Jun 2, 5 AM $0.0141
+0.03%
$295,703 $18,548
Jun 2, 4 AM $0.0141
+0.02%
$295,608 $18,364
Jun 2, 3 AM $0.0141
+0.08%
$295,546 $18,323
Jun 2, 2 AM $0.0141
+0.05%
$295,306 $18,121
Jun 2, 1 AM $0.014
+0.05%
$294,902 $17,504
Jun 2, 12 AM $0.014
+0.09%
$294,758 $16,742
Jun 1, 11 PM $0.014
+0.08%
$294,484 $16,843
Jun 1, 10 PM $0.014
+0.07%
$294,254 $17,339
Jun 1, 9 PM $0.014
+0.17%
$294,062 $16,819
Jun 1, 8 PM $0.014
+0.16%
$293,386 $17,005
Jun 1, 7 PM $0.0139
+0.03%
$292,916 $16,845
Jun 1, 6 PM $0.0139
+0.15%
$292,820 $16,461
Jun 1, 5 PM $0.0139
+0.01%
$292,314 $16,485
Jun 1, 4 PM $0.0139
+0.08%
$292,290 $15,954
Jun 1, 3 PM $0.0139
-0.08%
$292,068 $14,720
Jun 1, 2 PM $0.0139
-0.13%
$292,356 $13,796