Didi Bam Bam Historical Data

DDBAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0218
-0.02%
$ 457,453 $ 14,793
Feb 18, 7 PM $ 0.0218
-0.17%
$ 457,661 $ 14,373
Feb 18, 6 PM $ 0.0218
-0.25%
$ 457,603 $ 14,054
Feb 18, 5 PM $ 0.0218
-0.09%
$ 458,739 $ 13,940
Feb 18, 4 PM $ 0.0219
+0.04%
$ 459,488 $ 14,461
Feb 18, 3 PM $ 0.0219
+0.04%
$ 459,437 $ 14,800
Feb 18, 2 PM $ 0.0219
-0.20%
$ 459,240 $ 14,926
Feb 18, 1 PM $ 0.0219
+0.01%
$ 460,144 $ 15,328
Feb 18, 12 PM $ 0.0219
-0.03%
$ 460,347 $ 15,567
Feb 18, 11 AM $ 0.0219
-0.04%
$ 460,292 $ 15,313
Feb 18, 10 AM $ 0.0219
+0.09%
$ 460,041 $ 15,134
Feb 18, 9 AM $ 0.0219
+0.31%
$ 459,755 $ 14,999
Feb 18, 8 AM $ 0.0218
+0.12%
$ 458,403 $ 15,134
Feb 18, 7 AM $ 0.0218
+0.03%
$ 457,823 $ 14,632
Feb 18, 6 AM $ 0.0218
+0.07%
$ 457,590 $ 14,718
Feb 18, 5 AM $ 0.0218
+0.05%
$ 457,350 $ 14,778
Feb 18, 4 AM $ 0.0218
+0.08%
$ 457,291 $ 15,057
Feb 18, 3 AM $ 0.0217
+0.02%
$ 456,689 $ 15,447
Feb 18, 2 AM $ 0.0217
-0.05%
$ 456,399 $ 15,204
Feb 18, 1 AM $ 0.0218
-0.01%
$ 456,824 $ 15,669
Feb 18, 12 AM $ 0.0218
+0.08%
$ 456,896 $ 15,259
Feb 17, 11 PM $ 0.0217
+0.07%
$ 456,604 $ 15,481
Feb 17, 10 PM $ 0.0217
+0.05%
$ 456,453 $ 15,609
Feb 17, 9 PM $ 0.0217
+0.09%
$ 456,079 $ 15,855
Feb 17, 8 PM $ 0.0217
+0.00%
$ 455,412 $ 15,808
Feb 17, 7 PM $ 0.0217
+0.13%
$ 455,283 $ 15,925
Feb 17, 6 PM $ 0.0217
+0.00%
$ 454,745 $ 15,476
Feb 17, 5 PM $ 0.0216
-0.09%
$ 454,603 $ 15,047
Feb 17, 4 PM $ 0.0217
-0.05%
$ 455,167 $ 14,727
Feb 17, 3 PM $ 0.0217
-0.18%
$ 455,052 $ 13,820
Feb 17, 2 PM $ 0.0217
+0.05%
$ 456,107 $ 13,954
Feb 17, 1 PM $ 0.0217
-0.09%
$ 455,958 $ 12,890
Feb 17, 12 PM $ 0.0217
-0.15%
$ 456,234 $ 14,040
Feb 17, 11 AM $ 0.0218
-0.05%
$ 457,006 $ 14,400
Feb 17, 10 AM $ 0.0218
+0.00%
$ 457,256 $ 14,576
Feb 17, 9 AM $ 0.0218
-0.06%
$ 457,183 $ 14,324
Feb 17, 8 AM $ 0.0218
+0.03%
$ 457,335 $ 14,601
Feb 17, 7 AM $ 0.0218
+0.02%
$ 457,507 $ 14,386
Feb 17, 6 AM $ 0.0218
-0.03%
$ 457,422 $ 14,455
Feb 17, 5 AM $ 0.0218
-0.04%
$ 457,576 $ 14,601
Feb 17, 4 AM $ 0.0218
+0.00%
$ 458,001 $ 14,467
Feb 17, 3 AM $ 0.0218
+0.07%
$ 458,078 $ 14,379
Feb 17, 2 AM $ 0.0218
+0.05%
$ 457,896 $ 15,032
Feb 17, 1 AM $ 0.0218
+0.04%
$ 457,528 $ 14,782
Feb 17, 12 AM $ 0.0218
+0.09%
$ 456,922 $ 14,619
Feb 16, 11 PM $ 0.0217
+0.09%
$ 456,124 $ 14,798
Feb 16, 10 PM $ 0.0217
+0.10%
$ 455,908 $ 15,043
Feb 16, 9 PM $ 0.0217
+0.04%
$ 455,482 $ 15,036
Feb 16, 8 PM $ 0.0217
+0.09%
$ 455,238 $ 14,873
Feb 16, 7 PM $ 0.0217
-0.04%
$ 454,661 $ 15,093