Didi Bam Bam Historical Data

DDBAM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0195
+0.16%
$ 409,809 $ 11,494
Apr 7, 8 PM $ 0.0195
+0.15%
$ 409,315 $ 10,739
Apr 7, 7 PM $ 0.0195
-0.06%
$ 408,810 $ 10,459
Apr 7, 6 PM $ 0.0195
-0.09%
$ 409,010 $ 10,253
Apr 7, 5 PM $ 0.0195
-0.04%
$ 409,238 $ 10,339
Apr 7, 4 PM $ 0.0195
-0.05%
$ 409,528 $ 10,346
Apr 7, 3 PM $ 0.0195
-0.19%
$ 409,671 $ 10,746
Apr 7, 2 PM $ 0.0196
-0.15%
$ 410,827 $ 10,693
Apr 7, 1 PM $ 0.0196
-0.18%
$ 411,695 $ 10,609
Apr 7, 12 PM $ 0.0196
-0.13%
$ 412,518 $ 10,659
Apr 7, 11 AM $ 0.0197
-0.28%
$ 412,904 $ 10,593
Apr 7, 10 AM $ 0.0197
+0.10%
$ 414,169 $ 10,354
Apr 7, 9 AM $ 0.0197
+0.20%
$ 413,782 $ 10,116
Apr 7, 8 AM $ 0.0197
+0.03%
$ 413,039 $ 11,248
Apr 7, 7 AM $ 0.0197
-0.06%
$ 412,907 $ 11,329
Apr 7, 6 AM $ 0.0197
-0.16%
$ 413,324 $ 11,581
Apr 7, 5 AM $ 0.0197
-0.09%
$ 413,897 $ 11,781
Apr 7, 4 AM $ 0.0197
-0.13%
$ 414,580 $ 11,731
Apr 7, 3 AM $ 0.0198
-0.11%
$ 415,127 $ 11,741
Apr 7, 2 AM $ 0.0198
-0.07%
$ 415,558 $ 11,881
Apr 7, 1 AM $ 0.0198
-0.11%
$ 416,081 $ 12,300
Apr 7, 12 AM $ 0.0198
-0.14%
$ 416,529 $ 12,285
Apr 6, 11 PM $ 0.0199
-0.16%
$ 417,129 $ 12,713
Apr 6, 10 PM $ 0.0199
+0.04%
$ 418,151 $ 13,180
Apr 6, 9 PM $ 0.0199
+0.00%
$ 417,955 $ 13,283
Apr 6, 8 PM $ 0.0199
+0.06%
$ 417,857 $ 13,352
Apr 6, 7 PM $ 0.0199
+0.04%
$ 417,692 $ 13,167
Apr 6, 6 PM $ 0.0199
-0.07%
$ 417,544 $ 12,901
Apr 6, 5 PM $ 0.0199
-0.10%
$ 417,467 $ 12,606
Apr 6, 4 PM $ 0.0199
+0.07%
$ 417,492 $ 12,184
Apr 6, 3 PM $ 0.0199
+0.09%
$ 417,065 $ 11,809
Apr 6, 2 PM $ 0.0198
+0.14%
$ 416,623 $ 11,896
Apr 6, 1 PM $ 0.0198
+0.07%
$ 416,080 $ 11,193
Apr 6, 12 PM $ 0.0198
-0.01%
$ 415,796 $ 10,823
Apr 6, 11 AM $ 0.0198
+0.07%
$ 415,473 $ 10,899
Apr 6, 10 AM $ 0.0198
+0.15%
$ 415,160 $ 10,754
Apr 6, 9 AM $ 0.0197
+0.22%
$ 414,423 $ 10,438
Apr 6, 8 AM $ 0.0197
+0.25%
$ 413,630 $ 9,082
Apr 6, 7 AM $ 0.0197
+0.14%
$ 412,748 $ 8,793
Apr 6, 6 AM $ 0.0196
+0.11%
$ 412,202 $ 8,631
Apr 6, 5 AM $ 0.0196
+0.23%
$ 411,721 $ 8,485
Apr 6, 4 AM $ 0.0196
+0.16%
$ 410,694 $ 8,431
Apr 6, 3 AM $ 0.0195
+0.39%
$ 410,059 $ 8,120
Apr 6, 2 AM $ 0.0195
+0.47%
$ 408,559 $ 7,789
Apr 6, 1 AM $ 0.0194
+0.45%
$ 406,677 $ 7,279
Apr 6, 12 AM $ 0.0192
+0.46%
$ 404,235 $ 7,070
Apr 5, 11 PM $ 0.0192
+0.22%
$ 402,274 $ 6,162
Apr 5, 10 PM $ 0.0191
-0.11%
$ 401,224 $ 5,383
Apr 5, 9 PM $ 0.0191
+0.06%
$ 401,622 $ 4,942
Apr 5, 8 PM $ 0.0191
+0.12%
$ 401,385 $ 4,839