Didi Bam Bam Historical Data

DDBAM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0191
+0.06%
$ 401,622 $ 4,942
Apr 5, 8 PM $ 0.0191
+0.12%
$ 401,385 $ 4,839
Apr 5, 7 PM $ 0.0191
+0.13%
$ 400,877 $ 4,708
Apr 5, 6 PM $ 0.0191
+0.07%
$ 400,220 $ 4,866
Apr 5, 5 PM $ 0.019
+0.08%
$ 399,937 $ 4,775
Apr 5, 4 PM $ 0.019
+0.12%
$ 399,506 $ 4,739
Apr 5, 3 PM $ 0.019
+0.05%
$ 398,999 $ 4,727
Apr 5, 2 PM $ 0.019
+0.08%
$ 398,764 $ 4,368
Apr 5, 1 PM $ 0.019
-0.10%
$ 398,376 $ 4,353
Apr 5, 12 PM $ 0.019
+0.05%
$ 398,857 $ 4,331
Apr 5, 11 AM $ 0.019
-0.09%
$ 398,689 $ 4,090
Apr 5, 10 AM $ 0.019
+0.03%
$ 399,184 $ 4,172
Apr 5, 9 AM $ 0.019
-0.10%
$ 399,167 $ 4,177
Apr 5, 8 AM $ 0.019
-0.09%
$ 399,630 $ 4,150
Apr 5, 7 AM $ 0.019
-0.20%
$ 399,886 $ 4,147
Apr 5, 6 AM $ 0.0191
-0.32%
$ 400,804 $ 4,077
Apr 5, 5 AM $ 0.0191
-0.12%
$ 402,032 $ 3,844
Apr 5, 4 AM $ 0.0192
-0.09%
$ 402,451 $ 3,806
Apr 5, 3 AM $ 0.0192
+0.04%
$ 402,928 $ 3,893
Apr 5, 2 AM $ 0.0192
-0.03%
$ 402,798 $ 3,850
Apr 5, 1 AM $ 0.0192
+0.04%
$ 402,947 $ 3,812
Apr 5, 12 AM $ 0.0192
-0.05%
$ 402,908 $ 3,781
Apr 4, 11 PM $ 0.0192
+0.04%
$ 403,114 $ 3,775
Apr 4, 10 PM $ 0.0192
+0.14%
$ 402,846 $ 3,815
Apr 4, 9 PM $ 0.0192
+0.21%
$ 402,365 $ 3,829
Apr 4, 8 PM $ 0.0191
+0.02%
$ 401,290 $ 3,865
Apr 4, 7 PM $ 0.0191
+0.11%
$ 401,048 $ 3,821
Apr 4, 6 PM $ 0.0191
+0.08%
$ 400,509 $ 3,776
Apr 4, 5 PM $ 0.0191
-0.03%
$ 400,091 $ 3,821
Apr 4, 4 PM $ 0.0191
+0.04%
$ 400,230 $ 3,872
Apr 4, 3 PM $ 0.0191
-0.08%
$ 400,051 $ 3,931
Apr 4, 2 PM $ 0.0191
-0.03%
$ 400,269 $ 3,773
Apr 4, 1 PM $ 0.0191
+0.02%
$ 400,220 $ 3,857
Apr 4, 12 PM $ 0.0191
+0.05%
$ 400,208 $ 4,121
Apr 4, 11 AM $ 0.019
+0.07%
$ 399,979 $ 4,440
Apr 4, 10 AM $ 0.019
-0.10%
$ 399,520 $ 4,401
Apr 4, 9 AM $ 0.019
-0.07%
$ 399,987 $ 4,365
Apr 4, 8 AM $ 0.0191
+0.10%
$ 400,388 $ 4,517
Apr 4, 7 AM $ 0.0191
+0.00%
$ 400,183 $ 4,793
Apr 4, 6 AM $ 0.0191
+0.05%
$ 400,192 $ 5,105
Apr 4, 5 AM $ 0.0191
+0.12%
$ 400,197 $ 5,188
Apr 4, 4 AM $ 0.019
+0.10%
$ 399,774 $ 5,347
Apr 4, 3 AM $ 0.019
+0.00%
$ 399,334 $ 5,502
Apr 4, 2 AM $ 0.019
+0.04%
$ 399,430 $ 5,694
Apr 4, 1 AM $ 0.019
+0.03%
$ 399,211 $ 5,956
Apr 4, 12 AM $ 0.019
+0.03%
$ 399,122 $ 6,010
Apr 3, 11 PM $ 0.019
+0.05%
$ 399,207 $ 6,184
Apr 3, 10 PM $ 0.019
+0.03%
$ 399,022 $ 6,150
Apr 3, 9 PM $ 0.019
+0.10%
$ 399,008 $ 6,161
Apr 3, 8 PM $ 0.019
+0.04%
$ 398,516 $ 6,149