Didi Bam Bam Historical Data

DDBAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0217
-0.04%
$ 454,661 $ 15,093
Feb 16, 6 PM $ 0.0217
+0.14%
$ 454,837 $ 17,190
Feb 16, 5 PM $ 0.0216
+0.04%
$ 454,142 $ 18,887
Feb 16, 4 PM $ 0.0216
+0.03%
$ 453,883 $ 19,662
Feb 16, 3 PM $ 0.0216
-0.06%
$ 453,801 $ 19,887
Feb 16, 2 PM $ 0.0216
+0.04%
$ 454,063 $ 18,722
Feb 16, 1 PM $ 0.0216
-0.03%
$ 453,413 $ 18,562
Feb 16, 12 PM $ 0.0216
+0.03%
$ 453,494 $ 18,838
Feb 16, 11 AM $ 0.0216
+0.02%
$ 453,523 $ 18,560
Feb 16, 10 AM $ 0.0216
+0.01%
$ 453,492 $ 18,147
Feb 16, 9 AM $ 0.0216
+0.01%
$ 453,564 $ 18,286
Feb 16, 8 AM $ 0.0216
-0.04%
$ 453,259 $ 18,143
Feb 16, 7 AM $ 0.0216
-0.07%
$ 453,561 $ 18,982
Feb 16, 6 AM $ 0.0216
-0.14%
$ 453,845 $ 19,729
Feb 16, 5 AM $ 0.0216
-0.11%
$ 454,434 $ 19,898
Feb 16, 4 AM $ 0.0217
-0.06%
$ 455,242 $ 19,791
Feb 16, 3 AM $ 0.0217
-0.24%
$ 455,304 $ 21,204
Feb 16, 2 AM $ 0.0217
-0.16%
$ 456,095 $ 23,244
Feb 16, 1 AM $ 0.0218
-0.09%
$ 456,979 $ 23,543
Feb 16, 12 AM $ 0.0218
-0.18%
$ 457,379 $ 23,588
Feb 15, 11 PM $ 0.0218
-0.09%
$ 458,200 $ 23,125
Feb 15, 10 PM $ 0.0219
-0.21%
$ 458,965 $ 22,856
Feb 15, 9 PM $ 0.0219
-0.31%
$ 460,062 $ 23,011
Feb 15, 8 PM $ 0.022
-0.38%
$ 461,836 $ 22,920
Feb 15, 7 PM $ 0.0221
-0.33%
$ 463,517 $ 22,884
Feb 15, 6 PM $ 0.0221
-0.28%
$ 464,932 $ 20,245
Feb 15, 5 PM $ 0.0222
-0.26%
$ 466,464 $ 18,657
Feb 15, 4 PM $ 0.0223
-0.26%
$ 467,333 $ 17,808
Feb 15, 3 PM $ 0.0223
-0.23%
$ 468,501 $ 17,286
Feb 15, 2 PM $ 0.0224
-0.27%
$ 469,648 $ 17,372
Feb 15, 1 PM $ 0.0225
-0.24%
$ 471,525 $ 17,579
Feb 15, 12 PM $ 0.0225
-0.03%
$ 472,668 $ 17,613
Feb 15, 11 AM $ 0.0225
+0.01%
$ 472,919 $ 17,707
Feb 15, 10 AM $ 0.0225
-0.02%
$ 472,773 $ 18,552
Feb 15, 9 AM $ 0.0225
-0.07%
$ 472,727 $ 18,392
Feb 15, 8 AM $ 0.0225
-0.09%
$ 472,305 $ 18,621
Feb 15, 7 AM $ 0.0225
+0.14%
$ 472,983 $ 18,511
Feb 15, 6 AM $ 0.0225
+0.10%
$ 472,370 $ 17,953
Feb 15, 5 AM $ 0.0225
+0.06%
$ 471,962 $ 17,842
Feb 15, 4 AM $ 0.0225
-0.07%
$ 471,737 $ 17,484
Feb 15, 3 AM $ 0.0225
+0.01%
$ 472,117 $ 16,319
Feb 15, 2 AM $ 0.0225
-0.25%
$ 471,886 $ 14,725
Feb 15, 1 AM $ 0.0225
-0.05%
$ 472,940 $ 14,268
Feb 15, 12 AM $ 0.0225
+0.03%
$ 473,289 $ 14,251
Feb 14, 11 PM $ 0.0225
+0.14%
$ 472,995 $ 14,333
Feb 14, 10 PM $ 0.0225
+0.15%
$ 472,584 $ 14,365
Feb 14, 9 PM $ 0.0225
+0.02%
$ 472,018 $ 14,365
Feb 14, 8 PM $ 0.0225
+0.05%
$ 471,980 $ 14,256
Feb 14, 7 PM $ 0.0225
+0.05%
$ 471,747 $ 14,671
Feb 14, 6 PM $ 0.0224
+0.05%
$ 471,430 $ 15,447