Didi Bam Bam Historical Data

DDBAM Page 41
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0139
-0.13%
$292,356 $13,796
Jun 1, 1 PM $0.0139
-0.03%
$292,735 $12,635
Jun 1, 12 PM $0.0139
-0.01%
$292,812 $11,087
Jun 1, 11 AM $0.014
-0.08%
$292,979 $10,132
Jun 1, 10 AM $0.014
+0.04%
$293,218 $9,691
Jun 1, 9 AM $0.014
-0.05%
$293,111 $9,546
Jun 1, 8 AM $0.014
-0.19%
$293,253 $8,929
Jun 1, 7 AM $0.014
-0.21%
$293,618 $8,522
Jun 1, 6 AM $0.014
-0.32%
$294,244 $8,290
Jun 1, 5 AM $0.0141
+0.07%
$295,195 $7,857
Jun 1, 4 AM $0.014
-0.05%
$295,001 $7,721
Jun 1, 3 AM $0.0141
+0.07%
$295,172 $7,536
Jun 1, 2 AM $0.014
+0.08%
$294,962 $7,268
Jun 1, 1 AM $0.014
+0.27%
$294,492 $7,072
Jun 1, 12 AM $0.014
+0.46%
$293,701 $7,207
May 31, 11 PM $0.0139
+0.65%
$292,348 $6,899
May 31, 10 PM $0.0138
+0.02%
$290,464 $6,320
May 31, 9 PM $0.0138
-0.03%
$290,400 $6,270
May 31, 8 PM $0.0138
-0.01%
$290,521 $5,996
May 31, 7 PM $0.0138
-0.08%
$290,543 $5,934
May 31, 6 PM $0.0138
-0.16%
$290,766 $5,814
May 31, 5 PM $0.0139
-0.11%
$291,222 $5,793
May 31, 4 PM $0.0139
-0.09%
$291,554 $5,774
May 31, 3 PM $0.0139
-0.13%
$291,797 $5,557
May 31, 2 PM $0.0139
+0.10%
$292,179 $6,581
May 31, 1 PM $0.0139
+0.00%
$291,882 $7,083
May 31, 12 PM $0.0139
-0.03%
$291,908 $7,103
May 31, 11 AM $0.0139
+0.07%
$291,989 $7,092
May 31, 10 AM $0.0139
-0.07%
$291,777 $7,173
May 31, 9 AM $0.0139
-0.03%
$291,974 $7,048
May 31, 8 AM $0.0139
-0.24%
$292,065 $6,995
May 31, 7 AM $0.0139
-0.11%
$292,756 $6,795
May 31, 6 AM $0.014
-0.01%
$293,089 $6,619
May 31, 5 AM $0.0139
+0.04%
$292,942 $6,752
May 31, 4 AM $0.0139
-0.11%
$292,813 $7,101
May 31, 3 AM $0.014
-0.03%
$293,134 $7,755
May 31, 2 AM $0.014
-0.04%
$293,218 $8,133
May 31, 1 AM $0.014
+0.06%
$293,338 $8,123
May 31, 12 AM $0.014
-0.05%
$293,232 $7,879
May 30, 11 PM $0.014
-0.12%
$293,374 $7,858
May 30, 10 PM $0.014
-0.17%
$293,806 $7,938
May 30, 9 PM $0.014
-0.11%
$294,340 $8,163
May 30, 8 PM $0.014
-0.06%
$294,695 $8,201
May 30, 7 PM $0.014
-0.32%
$294,882 $8,410
May 30, 6 PM $0.0141
-0.44%
$295,841 $8,514
May 30, 5 PM $0.0142
-0.47%
$297,179 $9,245
May 30, 4 PM $0.0142
-0.88%
$298,474 $10,573
May 30, 3 PM $0.0143
-0.25%
$301,268 $10,626
May 30, 2 PM $0.0144
-0.19%
$302,401 $12,127
May 30, 1 PM $0.0144
-0.04%
$302,919 $12,179