Didi Bam Bam Historical Data

DDBAM Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0144
-0.04%
$302,919 $12,179
May 30, 12 PM $0.0144
-0.01%
$302,959 $12,671
May 30, 11 AM $0.0144
+0.01%
$302,992 $12,668
May 30, 10 AM $0.0144
+0.06%
$303,088 $12,803
May 30, 9 AM $0.0144
+0.03%
$302,932 $12,884
May 30, 8 AM $0.0144
+0.02%
$302,884 $13,110
May 30, 7 AM $0.0144
+0.01%
$302,895 $13,570
May 30, 6 AM $0.0144
-0.04%
$302,750 $14,223
May 30, 5 AM $0.0144
+0.03%
$302,902 $14,301
May 30, 4 AM $0.0144
-0.04%
$302,818 $14,185
May 30, 3 AM $0.0144
+0.02%
$302,979 $13,712
May 30, 2 AM $0.0144
+0.07%
$302,939 $13,511
May 30, 1 AM $0.0144
+0.02%
$302,671 $13,662
May 30, 12 AM $0.0144
-0.03%
$302,522 $13,793
May 29, 11 PM $0.0144
+0.03%
$302,683 $13,675
May 29, 10 PM $0.0144
-0.01%
$302,519 $14,033
May 29, 9 PM $0.0144
-0.01%
$302,561 $13,795
May 29, 8 PM $0.0144
+0.09%
$302,728 $13,964
May 29, 7 PM $0.0144
-0.10%
$302,363 $14,260
May 29, 6 PM $0.0144
+0.02%
$302,599 $14,264
May 29, 5 PM $0.0144
+0.24%
$302,515 $13,681
May 29, 4 PM $0.0144
+0.09%
$301,809 $12,837
May 29, 3 PM $0.0144
+0.03%
$301,542 $12,838
May 29, 2 PM $0.0144
-0.17%
$301,578 $11,584
May 29, 1 PM $0.0144
-0.09%
$301,866 $12,301
May 29, 12 PM $0.0144
-0.03%
$302,142 $12,556
May 29, 11 AM $0.0144
+0.06%
$302,240 $12,442
May 29, 10 AM $0.0144
+0.05%
$302,105 $12,579
May 29, 9 AM $0.0144
-0.05%
$301,953 $12,730
May 29, 8 AM $0.0144
-0.02%
$301,870 $12,662
May 29, 7 AM $0.0144
+0.08%
$302,013 $12,542
May 29, 6 AM $0.0144
+0.05%
$301,753 $12,554
May 29, 5 AM $0.0144
+0.01%
$301,493 $13,102
May 29, 4 AM $0.0144
-0.04%
$301,575 $13,311
May 29, 3 AM $0.0144
+0.04%
$301,606 $14,162
May 29, 2 AM $0.0144
+0.05%
$301,537 $16,698
May 29, 1 AM $0.0144
+0.05%
$301,399 $16,642
May 29, 12 AM $0.0144
+0.08%
$301,354 $16,953
May 28, 11 PM $0.0143
+0.03%
$301,087 $16,665
May 28, 10 PM $0.0143
-0.07%
$300,990 $16,972
May 28, 9 PM $0.0143
-0.01%
$300,987 $17,394
May 28, 8 PM $0.0143
-0.05%
$301,062 $17,850
May 28, 7 PM $0.0143
-0.03%
$301,228 $17,637
May 28, 6 PM $0.0143
+0.04%
$301,280 $17,895
May 28, 5 PM $0.0143
+0.00%
$301,078 $17,834
May 28, 4 PM $0.0143
-0.11%
$301,063 $17,744
May 28, 3 PM $0.0144
-0.06%
$301,535 $17,477
May 28, 2 PM $0.0144
+0.01%
$301,669 $17,683
May 28, 1 PM $0.0144
-0.07%
$301,825 $16,912
May 28, 12 PM $0.0144
-0.04%
$302,090 $17,665