Didi Bam Bam Historical Data

DDBAM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0224
+0.05%
$ 471,430 $ 15,447
Feb 14, 5 PM $ 0.0224
+0.17%
$ 471,201 $ 16,047
Feb 14, 4 PM $ 0.0224
+0.03%
$ 470,483 $ 16,322
Feb 14, 3 PM $ 0.0224
+0.10%
$ 470,348 $ 17,296
Feb 14, 2 PM $ 0.0224
-0.01%
$ 470,172 $ 19,822
Feb 14, 1 PM $ 0.0224
+0.07%
$ 470,328 $ 20,365
Feb 14, 12 PM $ 0.0224
+0.18%
$ 469,809 $ 19,763
Feb 14, 11 AM $ 0.0223
+0.20%
$ 468,854 $ 18,818
Feb 14, 10 AM $ 0.0223
+0.11%
$ 467,817 $ 18,390
Feb 14, 9 AM $ 0.0222
+0.15%
$ 467,052 $ 18,819
Feb 14, 8 AM $ 0.0222
+0.22%
$ 466,106 $ 19,352
Feb 14, 7 AM $ 0.0221
+0.08%
$ 465,095 $ 18,737
Feb 14, 6 AM $ 0.0221
+0.06%
$ 464,694 $ 18,923
Feb 14, 5 AM $ 0.0221
+0.13%
$ 464,412 $ 19,173
Feb 14, 4 AM $ 0.0221
+0.13%
$ 463,687 $ 19,173
Feb 14, 3 AM $ 0.0221
+0.10%
$ 463,411 $ 19,472
Feb 14, 2 AM $ 0.022
+0.12%
$ 462,694 $ 19,661
Feb 14, 1 AM $ 0.022
+0.18%
$ 461,828 $ 19,989
Feb 14, 12 AM $ 0.0219
+0.19%
$ 460,926 $ 20,246
Feb 13, 11 PM $ 0.0219
+0.30%
$ 460,309 $ 20,339
Feb 13, 10 PM $ 0.0218
+0.08%
$ 458,822 $ 20,678
Feb 13, 9 PM $ 0.0218
+0.24%
$ 458,427 $ 20,691
Feb 13, 8 PM $ 0.0218
+0.29%
$ 457,683 $ 20,761
Feb 13, 7 PM $ 0.0217
+0.35%
$ 456,421 $ 20,711
Feb 13, 6 PM $ 0.0216
+0.17%
$ 454,582 $ 20,852
Feb 13, 5 PM $ 0.0216
+0.41%
$ 453,320 $ 21,221
Feb 13, 4 PM $ 0.0215
+0.40%
$ 451,312 $ 21,825
Feb 13, 3 PM $ 0.0214
+0.29%
$ 449,530 $ 22,873
Feb 13, 2 PM $ 0.0213
+0.10%
$ 448,305 $ 21,382
Feb 13, 1 PM $ 0.0213
+0.05%
$ 447,933 $ 20,885
Feb 13, 12 PM $ 0.0213
+0.09%
$ 447,529 $ 20,495
Feb 13, 11 AM $ 0.0213
+0.04%
$ 447,197 $ 20,586
Feb 13, 10 AM $ 0.0213
+0.04%
$ 447,063 $ 21,467
Feb 13, 9 AM $ 0.0213
+0.02%
$ 446,954 $ 21,622
Feb 13, 8 AM $ 0.0213
+0.02%
$ 446,741 $ 21,106
Feb 13, 7 AM $ 0.0213
-0.01%
$ 446,535 $ 21,485
Feb 13, 6 AM $ 0.0213
-0.09%
$ 446,671 $ 21,018
Feb 13, 5 AM $ 0.0213
-0.03%
$ 447,121 $ 21,183
Feb 13, 4 AM $ 0.0213
+0.01%
$ 447,347 $ 21,445
Feb 13, 3 AM $ 0.0213
+0.02%
$ 447,192 $ 21,476
Feb 13, 2 AM $ 0.0213
+0.10%
$ 447,204 $ 22,050
Feb 13, 1 AM $ 0.0213
+0.04%
$ 447,092 $ 22,079
Feb 13, 12 AM $ 0.0213
+0.00%
$ 447,005 $ 22,223
Feb 12, 11 PM $ 0.0213
+0.06%
$ 447,155 $ 22,062
Feb 12, 10 PM $ 0.0213
-0.12%
$ 446,886 $ 22,003
Feb 12, 9 PM $ 0.0213
-0.05%
$ 447,529 $ 21,910
Feb 12, 8 PM $ 0.0213
-0.19%
$ 447,919 $ 22,418
Feb 12, 7 PM $ 0.0214
-0.04%
$ 448,606 $ 22,319
Feb 12, 6 PM $ 0.0214
-0.28%
$ 449,466 $ 22,468
Feb 12, 5 PM $ 0.0215
-0.30%
$ 451,038 $ 21,819