Didi Bam Bam Historical Data

DDBAM Page 42
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.019
+0.04%
$ 398,516 $ 6,149
Apr 3, 7 PM $ 0.019
-0.04%
$ 398,470 $ 6,301
Apr 3, 6 PM $ 0.019
+0.00%
$ 398,754 $ 6,428
Apr 3, 5 PM $ 0.019
-0.19%
$ 398,876 $ 7,233
Apr 3, 4 PM $ 0.019
+0.00%
$ 399,615 $ 7,730
Apr 3, 3 PM $ 0.019
+0.09%
$ 399,431 $ 8,117
Apr 3, 2 PM $ 0.019
+0.06%
$ 399,054 $ 8,270
Apr 3, 1 PM $ 0.019
+0.02%
$ 398,684 $ 9,158
Apr 3, 12 PM $ 0.019
+0.16%
$ 398,541 $ 9,510
Apr 3, 11 AM $ 0.0189
-0.04%
$ 397,900 $ 9,653
Apr 3, 10 AM $ 0.019
-0.11%
$ 398,045 $ 10,027
Apr 3, 9 AM $ 0.019
-0.07%
$ 398,675 $ 10,076
Apr 3, 8 AM $ 0.019
+0.00%
$ 398,918 $ 10,367
Apr 3, 7 AM $ 0.019
+0.22%
$ 398,744 $ 10,102
Apr 3, 6 AM $ 0.0189
+0.13%
$ 397,749 $ 10,037
Apr 3, 5 AM $ 0.0189
+0.13%
$ 397,363 $ 10,082
Apr 3, 4 AM $ 0.0189
-0.04%
$ 396,602 $ 10,296
Apr 3, 3 AM $ 0.0189
+0.01%
$ 396,876 $ 10,679
Apr 3, 2 AM $ 0.0189
-0.03%
$ 396,909 $ 10,901
Apr 3, 1 AM $ 0.0189
+0.11%
$ 396,868 $ 11,197
Apr 3, 12 AM $ 0.0189
+0.15%
$ 396,528 $ 12,198
Apr 2, 11 PM $ 0.0189
+0.06%
$ 395,969 $ 12,443
Apr 2, 10 PM $ 0.0188
+0.24%
$ 395,325 $ 12,349
Apr 2, 9 PM $ 0.0188
+0.18%
$ 394,246 $ 12,660
Apr 2, 8 PM $ 0.0187
+0.43%
$ 393,069 $ 12,852
Apr 2, 7 PM $ 0.0186
+0.77%
$ 391,455 $ 12,903
Apr 2, 6 PM $ 0.0185
+0.59%
$ 388,351 $ 12,887
Apr 2, 5 PM $ 0.0184
+0.06%
$ 385,851 $ 12,567
Apr 2, 4 PM $ 0.0184
+0.07%
$ 385,645 $ 12,295
Apr 2, 3 PM $ 0.0184
+0.02%
$ 385,517 $ 12,327
Apr 2, 2 PM $ 0.0184
-0.16%
$ 385,443 $ 12,190
Apr 2, 1 PM $ 0.0184
-0.22%
$ 386,030 $ 11,799
Apr 2, 12 PM $ 0.0184
-0.27%
$ 386,837 $ 11,811
Apr 2, 11 AM $ 0.0185
-0.24%
$ 387,708 $ 12,019
Apr 2, 10 AM $ 0.0185
-0.27%
$ 388,825 $ 11,903
Apr 2, 9 AM $ 0.0186
-0.22%
$ 390,040 $ 11,827
Apr 2, 8 AM $ 0.0186
-0.34%
$ 390,854 $ 11,987
Apr 2, 7 AM $ 0.0187
-0.27%
$ 392,171 $ 12,397
Apr 2, 6 AM $ 0.0187
-0.25%
$ 393,356 $ 12,932
Apr 2, 5 AM $ 0.0188
-0.39%
$ 394,335 $ 13,401
Apr 2, 4 AM $ 0.0189
-0.30%
$ 396,260 $ 13,282
Apr 2, 3 AM $ 0.019
-0.26%
$ 398,002 $ 13,244
Apr 2, 2 AM $ 0.019
-0.17%
$ 399,027 $ 13,011
Apr 2, 1 AM $ 0.019
-0.08%
$ 399,989 $ 12,809
Apr 2, 12 AM $ 0.0191
+0.00%
$ 400,451 $ 12,086
Apr 1, 11 PM $ 0.0191
-0.02%
$ 400,438 $ 12,071
Apr 1, 10 PM $ 0.0191
+0.11%
$ 400,603 $ 12,280
Apr 1, 9 PM $ 0.0191
+0.13%
$ 400,124 $ 12,230
Apr 1, 8 PM $ 0.019
+0.07%
$ 399,557 $ 12,092
Apr 1, 7 PM $ 0.019
-0.10%
$ 399,146 $ 12,167