Didi Bam Bam Historical Data

DDBAM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0191
+0.13%
$ 400,124 $ 12,230
Apr 1, 8 PM $ 0.019
+0.07%
$ 399,557 $ 12,092
Apr 1, 7 PM $ 0.019
-0.10%
$ 399,146 $ 12,167
Apr 1, 6 PM $ 0.019
+0.03%
$ 399,450 $ 12,275
Apr 1, 5 PM $ 0.019
-0.01%
$ 399,378 $ 12,306
Apr 1, 4 PM $ 0.019
+0.02%
$ 399,496 $ 13,003
Apr 1, 3 PM $ 0.019
-0.03%
$ 399,472 $ 13,365
Apr 1, 2 PM $ 0.019
-0.05%
$ 399,370 $ 13,512
Apr 1, 1 PM $ 0.019
-0.05%
$ 399,757 $ 13,770
Apr 1, 12 PM $ 0.019
+0.07%
$ 399,904 $ 13,753
Apr 1, 11 AM $ 0.019
+0.05%
$ 399,734 $ 13,494
Apr 1, 10 AM $ 0.019
+0.05%
$ 399,588 $ 14,767
Apr 1, 9 AM $ 0.019
+0.12%
$ 399,438 $ 14,946
Apr 1, 8 AM $ 0.019
+0.21%
$ 399,025 $ 15,830
Apr 1, 7 AM $ 0.019
+0.38%
$ 398,252 $ 15,732
Apr 1, 6 AM $ 0.0189
+0.63%
$ 396,698 $ 15,530
Apr 1, 5 AM $ 0.0188
+0.26%
$ 394,115 $ 15,045
Apr 1, 4 AM $ 0.0187
+0.45%
$ 393,044 $ 14,837
Apr 1, 3 AM $ 0.0186
-0.02%
$ 391,450 $ 15,029
Apr 1, 2 AM $ 0.0187
-0.27%
$ 391,666 $ 14,817
Apr 1, 1 AM $ 0.0187
+0.33%
$ 392,711 $ 14,547
Apr 1, 12 AM $ 0.0186
-0.16%
$ 391,615 $ 15,089
Mar 31, 11 PM $ 0.0187
-0.17%
$ 392,042 $ 14,324
Mar 31, 10 PM $ 0.0187
-0.22%
$ 392,883 $ 15,099
Mar 31, 9 PM $ 0.0187
+0.16%
$ 393,428 $ 14,909
Mar 31, 8 PM $ 0.0187
+0.34%
$ 392,782 $ 14,887
Mar 31, 7 PM $ 0.0186
+0.13%
$ 391,406 $ 14,644
Mar 31, 6 PM $ 0.0186
+0.45%
$ 390,551 $ 14,730
Mar 31, 5 PM $ 0.0185
+0.88%
$ 388,403 $ 14,612
Mar 31, 4 PM $ 0.0183
+0.42%
$ 385,229 $ 13,892
Mar 31, 3 PM $ 0.0183
+0.42%
$ 383,823 $ 13,348
Mar 31, 2 PM $ 0.0182
+1.71%
$ 382,179 $ 13,142
Mar 31, 1 PM $ 0.0179
+2.03%
$ 376,000 $ 12,904
Mar 31, 12 PM $ 0.0176
+2.33%
$ 368,559 $ 13,064
Mar 31, 11 AM $ 0.0171
+2.75%
$ 360,094 $ 12,983
Mar 31, 10 AM $ 0.0167
+1.03%
$ 350,471 $ 12,423
Mar 31, 9 AM $ 0.0165
+0.47%
$ 347,117 $ 11,518
Mar 31, 8 AM $ 0.0164
+0.10%
$ 345,127 $ 10,845
Mar 31, 7 AM $ 0.0164
+0.09%
$ 344,901 $ 10,962
Mar 31, 6 AM $ 0.0164
+0.01%
$ 344,594 $ 10,705
Mar 31, 5 AM $ 0.0164
+0.02%
$ 344,537 $ 10,676
Mar 31, 4 AM $ 0.0164
+0.02%
$ 344,710 $ 10,699
Mar 31, 3 AM $ 0.0164
+0.08%
$ 344,720 $ 10,709
Mar 31, 2 AM $ 0.0164
+0.11%
$ 344,324 $ 10,841
Mar 31, 1 AM $ 0.0164
+0.01%
$ 343,814 $ 11,192
Mar 31, 12 AM $ 0.0164
-0.01%
$ 343,974 $ 10,610
Mar 30, 11 PM $ 0.0164
+0.01%
$ 344,027 $ 10,976
Mar 30, 10 PM $ 0.0164
+0.03%
$ 344,142 $ 11,372
Mar 30, 9 PM $ 0.0164
+0.01%
$ 344,067 $ 12,128
Mar 30, 8 PM $ 0.0164
-0.11%
$ 344,069 $ 11,915