Didi Bam Bam Historical Data

DDBAM Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0144
-0.10%
$302,206 $17,877
May 28, 10 AM $0.0144
-0.16%
$302,515 $18,488
May 28, 9 AM $0.0144
-0.07%
$302,998 $18,002
May 28, 8 AM $0.0144
-0.15%
$303,360 $17,791
May 28, 7 AM $0.0145
-0.19%
$303,819 $17,825
May 28, 6 AM $0.0145
-0.19%
$304,368 $17,204
May 28, 5 AM $0.0145
-0.20%
$305,110 $17,041
May 28, 4 AM $0.0146
-0.24%
$305,683 $16,611
May 28, 3 AM $0.0146
-0.15%
$306,512 $16,129
May 28, 2 AM $0.0146
-0.14%
$307,111 $13,721
May 28, 1 AM $0.0146
-0.16%
$307,519 $13,686
May 28, 12 AM $0.0147
-0.13%
$307,954 $13,549
May 27, 11 PM $0.0147
-0.03%
$308,262 $13,458
May 27, 10 PM $0.0147
-0.22%
$308,346 $13,180
May 27, 9 PM $0.0147
-0.01%
$308,929 $12,920
May 27, 8 PM $0.0147
-0.06%
$308,785 $12,552
May 27, 7 PM $0.0147
-0.08%
$309,035 $12,667
May 27, 6 PM $0.0147
-0.05%
$309,265 $12,844
May 27, 5 PM $0.0147
-0.01%
$309,498 $13,186
May 27, 4 PM $0.0147
+0.01%
$309,457 $13,453
May 27, 3 PM $0.0147
+0.06%
$309,478 $14,213
May 27, 2 PM $0.0147
-0.03%
$309,194 $14,909
May 27, 1 PM $0.0147
+0.07%
$309,374 $15,630
May 27, 12 PM $0.0147
+0.09%
$309,262 $14,453
May 27, 11 AM $0.0147
-0.18%
$309,176 $15,322
May 27, 10 AM $0.0147
+0.07%
$309,653 $15,386
May 27, 9 AM $0.0147
+0.01%
$309,353 $15,806
May 27, 8 AM $0.0147
+0.29%
$309,313 $16,002
May 27, 7 AM $0.0147
+0.05%
$308,407 $16,007
May 27, 6 AM $0.0147
+0.20%
$308,250 $15,860
May 27, 5 AM $0.0146
+0.12%
$307,637 $15,724
May 27, 4 AM $0.0146
-0.14%
$307,257 $15,926
May 27, 3 AM $0.0147
+0.01%
$307,683 $15,647
May 27, 2 AM $0.0147
-0.20%
$307,659 $15,377
May 27, 1 AM $0.0147
+0.01%
$308,195 $15,501
May 27, 12 AM $0.0147
+0.15%
$308,057 $15,634
May 26, 11 PM $0.0146
-0.16%
$307,600 $15,786
May 26, 10 PM $0.0147
-0.30%
$307,997 $15,790
May 26, 9 PM $0.0147
+0.11%
$308,939 $15,707
May 26, 8 PM $0.0147
-0.02%
$308,477 $15,369
May 26, 7 PM $0.0147
-0.10%
$308,524 $15,440
May 26, 6 PM $0.0147
-0.23%
$308,830 $14,909
May 26, 5 PM $0.0147
-0.49%
$309,548 $14,457
May 26, 4 PM $0.0148
-0.28%
$311,074 $14,300
May 26, 3 PM $0.0149
-0.55%
$311,957 $13,251
May 26, 2 PM $0.0149
+1.13%
$313,301 $12,523
May 26, 1 PM $0.0147
+1.63%
$309,146 $11,279
May 26, 12 PM $0.0145
+3.87%
$304,194 $10,764
May 26, 11 AM $0.0139
+0.30%
$292,841 $9,734
May 26, 10 AM $0.0139
+0.27%
$292,113 $9,635