Didi Bam Bam Historical Data

DDBAM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0215
-0.30%
$ 451,038 $ 21,819
Feb 12, 4 PM $ 0.0216
-0.24%
$ 452,875 $ 21,514
Feb 12, 3 PM $ 0.0216
+0.13%
$ 454,389 $ 20,331
Feb 12, 2 PM $ 0.0216
+0.04%
$ 453,722 $ 21,457
Feb 12, 1 PM $ 0.0216
+0.03%
$ 453,421 $ 23,119
Feb 12, 12 PM $ 0.0216
+0.03%
$ 453,507 $ 23,912
Feb 12, 11 AM $ 0.0216
+0.01%
$ 453,147 $ 24,254
Feb 12, 10 AM $ 0.0216
+0.06%
$ 453,114 $ 23,797
Feb 12, 9 AM $ 0.0216
+0.01%
$ 452,724 $ 23,904
Feb 12, 8 AM $ 0.0216
-0.03%
$ 452,927 $ 23,814
Feb 12, 7 AM $ 0.0216
-0.08%
$ 452,935 $ 23,451
Feb 12, 6 AM $ 0.0216
-0.12%
$ 453,103 $ 24,022
Feb 12, 5 AM $ 0.0216
-0.10%
$ 453,614 $ 24,918
Feb 12, 4 AM $ 0.0216
+0.01%
$ 454,081 $ 24,953
Feb 12, 3 AM $ 0.0216
-0.06%
$ 454,445 $ 26,018
Feb 12, 2 AM $ 0.0217
-0.12%
$ 454,719 $ 26,300
Feb 12, 1 AM $ 0.0217
-0.08%
$ 455,075 $ 26,378
Feb 12, 12 AM $ 0.0217
-0.07%
$ 455,542 $ 25,945
Feb 11, 11 PM $ 0.0217
-0.26%
$ 455,829 $ 25,869
Feb 11, 10 PM $ 0.0218
-0.04%
$ 457,299 $ 25,774
Feb 11, 9 PM $ 0.0218
-0.07%
$ 457,705 $ 25,713
Feb 11, 8 PM $ 0.0218
-0.23%
$ 458,027 $ 24,864
Feb 11, 7 PM $ 0.0219
-0.11%
$ 458,960 $ 24,517
Feb 11, 6 PM $ 0.0219
-0.15%
$ 459,300 $ 23,769
Feb 11, 5 PM $ 0.0219
-0.13%
$ 460,129 $ 24,006
Feb 11, 4 PM $ 0.0219
-0.07%
$ 460,915 $ 23,444
Feb 11, 3 PM $ 0.022
-0.14%
$ 461,455 $ 23,144
Feb 11, 2 PM $ 0.022
+0.03%
$ 461,810 $ 21,775
Feb 11, 1 PM $ 0.022
-0.16%
$ 461,855 $ 20,862
Feb 11, 12 PM $ 0.0221
-0.09%
$ 463,179 $ 20,252
Feb 11, 11 AM $ 0.0221
-0.15%
$ 463,385 $ 19,933
Feb 11, 10 AM $ 0.0221
-0.18%
$ 464,159 $ 19,729
Feb 11, 9 AM $ 0.0221
-0.22%
$ 464,744 $ 19,470
Feb 11, 8 AM $ 0.0222
-0.15%
$ 465,913 $ 20,272
Feb 11, 7 AM $ 0.0222
-0.19%
$ 466,694 $ 20,494
Feb 11, 6 AM $ 0.0223
-0.13%
$ 467,598 $ 20,959
Feb 11, 5 AM $ 0.0223
-0.11%
$ 468,136 $ 21,577
Feb 11, 4 AM $ 0.0223
+0.00%
$ 468,590 $ 21,882
Feb 11, 3 AM $ 0.0223
+0.01%
$ 468,509 $ 22,032
Feb 11, 2 AM $ 0.0223
-0.02%
$ 468,580 $ 22,178
Feb 11, 1 AM $ 0.0223
-0.05%
$ 468,767 $ 22,251
Feb 11, 12 AM $ 0.0223
-0.05%
$ 469,002 $ 22,356
Feb 10, 11 PM $ 0.0224
-0.06%
$ 469,423 $ 22,554
Feb 10, 10 PM $ 0.0224
-0.12%
$ 469,682 $ 22,687
Feb 10, 9 PM $ 0.0224
-0.32%
$ 470,425 $ 22,907
Feb 10, 8 PM $ 0.0225
+0.09%
$ 471,779 $ 23,741
Feb 10, 7 PM $ 0.0224
-0.04%
$ 471,221 $ 24,332
Feb 10, 6 PM $ 0.0225
-0.06%
$ 471,626 $ 24,747
Feb 10, 5 PM $ 0.0225
+0.00%
$ 471,888 $ 25,266
Feb 10, 4 PM $ 0.0225
-0.05%
$ 471,709 $ 26,129