Didi Bam Bam Historical Data

DDBAM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0225
-0.05%
$ 471,709 $ 26,129
Feb 10, 3 PM $ 0.0225
-0.06%
$ 471,933 $ 26,433
Feb 10, 2 PM $ 0.0225
-0.05%
$ 472,113 $ 27,103
Feb 10, 1 PM $ 0.0225
-0.13%
$ 472,342 $ 27,192
Feb 10, 12 PM $ 0.0225
-0.22%
$ 473,059 $ 26,765
Feb 10, 11 AM $ 0.0226
-0.09%
$ 474,300 $ 27,191
Feb 10, 10 AM $ 0.0226
-0.12%
$ 474,976 $ 27,312
Feb 10, 9 AM $ 0.0227
-0.15%
$ 475,675 $ 28,273
Feb 10, 8 AM $ 0.0227
-0.19%
$ 476,720 $ 28,271
Feb 10, 7 AM $ 0.0228
-0.26%
$ 477,773 $ 28,040
Feb 10, 6 AM $ 0.0228
-0.19%
$ 478,880 $ 27,814
Feb 10, 5 AM $ 0.0228
-0.09%
$ 479,815 $ 26,075
Feb 10, 4 AM $ 0.0229
-0.07%
$ 480,291 $ 25,715
Feb 10, 3 AM $ 0.0229
+0.08%
$ 480,512 $ 26,131
Feb 10, 2 AM $ 0.0229
+0.18%
$ 480,122 $ 25,482
Feb 10, 1 AM $ 0.0228
+0.16%
$ 479,561 $ 25,569
Feb 10, 12 AM $ 0.0228
+0.07%
$ 478,484 $ 26,361
Feb 9, 11 PM $ 0.0228
+0.10%
$ 478,021 $ 27,002
Feb 9, 10 PM $ 0.0227
+0.07%
$ 477,395 $ 28,920
Feb 9, 9 PM $ 0.0227
+0.09%
$ 476,804 $ 28,412
Feb 9, 8 PM $ 0.0227
+0.15%
$ 475,795 $ 27,614
Feb 9, 7 PM $ 0.0226
+0.20%
$ 475,251 $ 27,222
Feb 9, 6 PM $ 0.0226
+0.13%
$ 474,313 $ 26,906
Feb 9, 5 PM $ 0.0225
+0.07%
$ 473,262 $ 26,013
Feb 9, 4 PM $ 0.0225
-0.05%
$ 472,873 $ 24,632
Feb 9, 3 PM $ 0.0225
-0.04%
$ 473,034 $ 24,333
Feb 9, 2 PM $ 0.0225
-0.25%
$ 473,242 $ 23,334
Feb 9, 1 PM $ 0.0226
-0.12%
$ 474,469 $ 22,076
Feb 9, 12 PM $ 0.0226
-0.15%
$ 474,995 $ 22,229
Feb 9, 11 AM $ 0.0227
-0.22%
$ 475,902 $ 21,960
Feb 9, 10 AM $ 0.0227
-0.29%
$ 477,309 $ 22,410
Feb 9, 9 AM $ 0.0228
-0.10%
$ 478,723 $ 21,516
Feb 9, 8 AM $ 0.0228
-0.05%
$ 479,047 $ 21,592
Feb 9, 7 AM $ 0.0228
-0.05%
$ 479,368 $ 21,598
Feb 9, 6 AM $ 0.0228
-0.03%
$ 479,579 $ 21,665
Feb 9, 5 AM $ 0.0228
-0.02%
$ 479,661 $ 21,608
Feb 9, 4 AM $ 0.0228
+0.16%
$ 479,798 $ 21,675
Feb 9, 3 AM $ 0.0228
-0.04%
$ 479,200 $ 21,429
Feb 9, 2 AM $ 0.0228
-0.01%
$ 479,322 $ 21,312
Feb 9, 1 AM $ 0.0229
+0.11%
$ 479,965 $ 20,896
Feb 9, 12 AM $ 0.0229
+0.04%
$ 479,864 $ 20,302
Feb 8, 11 PM $ 0.0228
+0.20%
$ 479,828 $ 19,875
Feb 8, 10 PM $ 0.0228
+0.06%
$ 478,831 $ 17,959
Feb 8, 9 PM $ 0.0228
+0.12%
$ 478,919 $ 18,262
Feb 8, 8 PM $ 0.0228
+0.04%
$ 478,375 $ 18,139
Feb 8, 7 PM $ 0.0228
-0.01%
$ 477,780 $ 18,242
Feb 8, 6 PM $ 0.0227
+0.13%
$ 477,678 $ 18,085
Feb 8, 5 PM $ 0.0227
-0.05%
$ 477,164 $ 18,755
Feb 8, 4 PM $ 0.0227
+0.13%
$ 477,179 $ 19,457
Feb 8, 3 PM $ 0.0227
+0.10%
$ 476,695 $ 26,488