Didi Bam Bam Historical Data

DDBAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0164
+0.01%
$ 344,067 $ 12,128
Mar 30, 8 PM $ 0.0164
-0.11%
$ 344,069 $ 11,915
Mar 30, 7 PM $ 0.0164
-0.07%
$ 344,633 $ 11,753
Mar 30, 6 PM $ 0.0164
-0.13%
$ 344,844 $ 11,533
Mar 30, 5 PM $ 0.0164
+0.02%
$ 345,034 $ 11,401
Mar 30, 4 PM $ 0.0164
+0.12%
$ 344,983 $ 10,931
Mar 30, 3 PM $ 0.0164
+0.18%
$ 344,496 $ 10,777
Mar 30, 2 PM $ 0.0164
+0.16%
$ 343,957 $ 10,406
Mar 30, 1 PM $ 0.0163
+0.15%
$ 343,299 $ 9,973
Mar 30, 12 PM $ 0.0163
+0.13%
$ 342,794 $ 9,418
Mar 30, 11 AM $ 0.0163
+0.19%
$ 342,250 $ 9,257
Mar 30, 10 AM $ 0.0163
+0.16%
$ 341,536 $ 8,903
Mar 30, 9 AM $ 0.0162
+0.14%
$ 340,881 $ 8,866
Mar 30, 8 AM $ 0.0162
+0.16%
$ 340,370 $ 8,499
Mar 30, 7 AM $ 0.0162
+0.09%
$ 339,874 $ 7,815
Mar 30, 6 AM $ 0.0162
+0.15%
$ 339,560 $ 7,634
Mar 30, 5 AM $ 0.0161
+0.20%
$ 339,094 $ 7,424
Mar 30, 4 AM $ 0.0161
+0.31%
$ 338,194 $ 7,232
Mar 30, 3 AM $ 0.0161
+0.17%
$ 337,259 $ 6,817
Mar 30, 2 AM $ 0.016
+0.16%
$ 336,369 $ 6,787
Mar 30, 1 AM $ 0.016
+0.03%
$ 335,740 $ 6,270
Mar 30, 12 AM $ 0.016
+0.05%
$ 335,742 $ 6,104
Mar 29, 11 PM $ 0.016
-0.06%
$ 335,635 $ 5,643
Mar 29, 10 PM $ 0.016
+0.12%
$ 335,848 $ 5,216
Mar 29, 9 PM $ 0.016
+0.04%
$ 335,428 $ 4,381
Mar 29, 8 PM $ 0.016
+0.18%
$ 335,239 $ 4,734
Mar 29, 7 PM $ 0.0159
+0.12%
$ 334,717 $ 4,742
Mar 29, 6 PM $ 0.0159
-0.02%
$ 334,432 $ 4,753
Mar 29, 5 PM $ 0.0159
-0.05%
$ 334,551 $ 4,764
Mar 29, 4 PM $ 0.0159
-0.01%
$ 334,777 $ 4,705
Mar 29, 3 PM $ 0.0159
-0.04%
$ 334,891 $ 4,779
Mar 29, 2 PM $ 0.016
-0.19%
$ 334,967 $ 4,894
Mar 29, 1 PM $ 0.016
-0.16%
$ 335,860 $ 5,142
Mar 29, 12 PM $ 0.016
+0.18%
$ 336,491 $ 5,810
Mar 29, 11 AM $ 0.016
+0.06%
$ 335,934 $ 5,521
Mar 29, 10 AM $ 0.016
-0.04%
$ 335,827 $ 5,471
Mar 29, 9 AM $ 0.016
-0.14%
$ 335,951 $ 5,465
Mar 29, 8 AM $ 0.016
+0.04%
$ 336,230 $ 5,600
Mar 29, 7 AM $ 0.016
-0.03%
$ 336,141 $ 5,772
Mar 29, 6 AM $ 0.016
+0.10%
$ 336,405 $ 5,937
Mar 29, 5 AM $ 0.016
-0.13%
$ 336,092 $ 5,974
Mar 29, 4 AM $ 0.016
-0.12%
$ 336,417 $ 6,045
Mar 29, 3 AM $ 0.016
+0.06%
$ 336,964 $ 6,078
Mar 29, 2 AM $ 0.016
+0.04%
$ 336,820 $ 6,082
Mar 29, 1 AM $ 0.016
-0.25%
$ 336,803 $ 6,116
Mar 29, 12 AM $ 0.0161
-0.49%
$ 338,137 $ 6,259
Mar 28, 11 PM $ 0.0162
-0.52%
$ 339,865 $ 6,351
Mar 28, 10 PM $ 0.0163
-0.58%
$ 342,229 $ 6,227
Mar 28, 9 PM $ 0.0164
-0.52%
$ 344,644 $ 6,422
Mar 28, 8 PM $ 0.0165
+0.08%
$ 346,688 $ 6,193