Didi Bam Bam Historical Data

DDBAM Page 44
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0139
+0.27%
$292,113 $9,635
May 26, 9 AM $0.0139
+0.23%
$291,439 $8,989
May 26, 8 AM $0.0138
+0.01%
$290,744 $9,240
May 26, 7 AM $0.0138
-0.09%
$290,703 $9,272
May 26, 6 AM $0.0139
+0.02%
$290,969 $9,344
May 26, 5 AM $0.0139
+0.22%
$291,062 $9,369
May 26, 4 AM $0.0138
-0.10%
$290,356 $9,382
May 26, 3 AM $0.0138
-0.20%
$290,784 $9,500
May 26, 2 AM $0.0139
-0.45%
$291,496 $9,272
May 26, 1 AM $0.0139
-0.14%
$292,802 $9,262
May 26, 12 AM $0.014
-0.10%
$293,294 $9,161
May 25, 11 PM $0.014
-0.07%
$293,575 $9,047
May 25, 10 PM $0.014
+0.09%
$293,780 $9,194
May 25, 9 PM $0.014
-0.46%
$293,783 $9,621
May 25, 8 PM $0.014
-0.08%
$295,035 $9,919
May 25, 7 PM $0.014
+0.60%
$295,002 $10,009
May 25, 6 PM $0.014
+2.06%
$293,289 $10,009
May 25, 5 PM $0.0137
+2.59%
$287,498 $9,904
May 25, 4 PM $0.0134
+0.22%
$280,354 $9,035
May 25, 3 PM $0.0133
+0.15%
$279,736 $9,021
May 25, 2 PM $0.0133
+0.49%
$279,160 $8,756
May 25, 1 PM $0.0132
+0.25%
$277,787 $9,240
May 25, 12 PM $0.0132
+0.29%
$277,033 $9,425
May 25, 11 AM $0.0132
+0.17%
$276,242 $9,288
May 25, 10 AM $0.0131
+0.52%
$275,510 $9,247
May 25, 9 AM $0.013
+0.66%
$273,626 $9,529
May 25, 8 AM $0.0129
+0.00%
$271,842 $9,216
May 25, 7 AM $0.0129
+0.08%
$271,781 $9,079
May 25, 6 AM $0.0129
+0.02%
$271,567 $8,865
May 25, 5 AM $0.0129
+0.18%
$271,395 $8,578
May 25, 4 AM $0.0129
+0.17%
$270,928 $8,563
May 25, 3 AM $0.0129
+0.13%
$270,394 $8,387
May 25, 2 AM $0.0129
+0.03%
$270,129 $8,513
May 25, 1 AM $0.0129
+0.19%
$270,008 $8,265
May 25, 12 AM $0.0128
+0.40%
$269,548 $8,177
May 24, 11 PM $0.0128
+0.25%
$268,375 $8,131
May 24, 10 PM $0.0127
+0.26%
$267,703 $8,084
May 24, 9 PM $0.0127
-0.21%
$267,031 $7,626
May 24, 8 PM $0.0127
-0.10%
$267,538 $8,268
May 24, 7 PM $0.0128
-0.13%
$267,765 $9,423
May 24, 6 PM $0.0128
-0.02%
$268,260 $9,796
May 24, 5 PM $0.0128
-0.06%
$268,413 $9,961
May 24, 4 PM $0.0128
-0.04%
$268,569 $10,187
May 24, 3 PM $0.0128
-0.13%
$268,700 $10,174
May 24, 2 PM $0.0128
-0.08%
$269,135 $10,409
May 24, 1 PM $0.0128
-0.06%
$269,307 $10,214
May 24, 12 PM $0.0128
+0.01%
$269,402 $10,341
May 24, 11 AM $0.0128
+0.05%
$269,279 $10,493
May 24, 10 AM $0.0128
+0.05%
$269,129 $10,481
May 24, 9 AM $0.0128
+0.00%
$268,996 $10,499