Didi Bam Bam Historical Data

DDBAM Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0128
+0.00%
$268,996 $10,499
May 24, 8 AM $0.0128
-0.01%
$268,880 $10,636
May 24, 7 AM $0.0128
+0.00%
$268,904 $11,096
May 24, 6 AM $0.0128
+0.08%
$268,888 $12,968
May 24, 5 AM $0.0128
+0.02%
$268,620 $12,747
May 24, 4 AM $0.0128
+0.16%
$268,658 $12,856
May 24, 3 AM $0.0128
+0.23%
$268,218 $12,956
May 24, 2 AM $0.0127
+0.15%
$267,423 $12,673
May 24, 1 AM $0.0127
+0.16%
$267,097 $12,795
May 24, 12 AM $0.0127
+0.24%
$266,687 $13,094
May 23, 11 PM $0.0127
+0.20%
$265,958 $13,530
May 23, 10 PM $0.0126
+0.38%
$265,379 $13,779
May 23, 9 PM $0.0126
+0.70%
$263,994 $13,764
May 23, 8 PM $0.0125
+0.33%
$262,290 $12,870
May 23, 7 PM $0.0124
+0.15%
$261,394 $11,833
May 23, 6 PM $0.0124
+0.08%
$260,979 $12,655
May 23, 5 PM $0.0124
+0.26%
$260,623 $12,991
May 23, 4 PM $0.0124
+0.23%
$259,951 $13,040
May 23, 3 PM $0.0124
+0.30%
$259,353 $12,935
May 23, 2 PM $0.0123
+0.24%
$258,442 $13,093
May 23, 1 PM $0.0123
+0.19%
$257,605 $13,368
May 23, 12 PM $0.0122
+0.03%
$257,043 $13,269
May 23, 11 AM $0.0122
-0.02%
$256,860 $13,399
May 23, 10 AM $0.0122
-0.28%
$257,025 $12,986
May 23, 9 AM $0.0123
-0.58%
$257,749 $14,995
May 23, 8 AM $0.0124
-0.63%
$259,552 $13,685
May 23, 7 AM $0.0124
-0.33%
$261,342 $13,797
May 23, 6 AM $0.0125
-0.27%
$262,385 $12,689
May 23, 5 AM $0.0125
-0.13%
$263,245 $13,076
May 23, 4 AM $0.0126
-0.09%
$263,591 $13,155
May 23, 3 AM $0.0126
-0.15%
$263,761 $13,190
May 23, 2 AM $0.0126
-0.17%
$264,170 $13,210
May 23, 1 AM $0.0126
-0.24%
$264,609 $12,943
May 23, 12 AM $0.0126
-0.20%
$265,290 $13,020
May 22, 11 PM $0.0127
-0.10%
$265,843 $12,441
May 22, 10 PM $0.0127
-0.14%
$266,139 $12,036
May 22, 9 PM $0.0127
-0.25%
$266,656 $11,899
May 22, 8 PM $0.0127
-0.22%
$267,299 $11,596
May 22, 7 PM $0.0128
+0.01%
$268,094 $11,338
May 22, 6 PM $0.0128
+0.04%
$268,180 $10,575
May 22, 5 PM $0.0128
+0.04%
$268,088 $10,628
May 22, 4 PM $0.0128
+0.12%
$268,076 $11,411
May 22, 3 PM $0.0128
+0.02%
$267,857 $11,429
May 22, 2 PM $0.0128
-0.02%
$267,824 $11,430
May 22, 1 PM $0.0128
+0.03%
$267,939 $11,352
May 22, 12 PM $0.0128
+0.08%
$267,759 $11,663
May 22, 11 AM $0.0127
-0.16%
$267,513 $11,608
May 22, 10 AM $0.0128
-0.17%
$267,940 $12,162
May 22, 9 AM $0.0128
-0.03%
$268,328 $12,201
May 22, 8 AM $0.0128
-0.04%
$268,415 $12,464