Didi Bam Bam Historical Data

DDBAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0165
+0.08%
$ 346,688 $ 6,193
Mar 28, 7 PM $ 0.0165
-0.11%
$ 346,203 $ 6,508
Mar 28, 6 PM $ 0.0165
+0.05%
$ 346,412 $ 6,868
Mar 28, 5 PM $ 0.0165
+0.09%
$ 346,235 $ 7,275
Mar 28, 4 PM $ 0.0165
+0.18%
$ 345,642 $ 7,720
Mar 28, 3 PM $ 0.0164
+0.21%
$ 344,919 $ 8,195
Mar 28, 2 PM $ 0.0164
+0.16%
$ 344,228 $ 9,126
Mar 28, 1 PM $ 0.0164
+0.02%
$ 343,613 $ 10,015
Mar 28, 12 PM $ 0.0164
+0.05%
$ 343,552 $ 10,728
Mar 28, 11 AM $ 0.0164
-0.11%
$ 343,425 $ 11,233
Mar 28, 10 AM $ 0.0164
-0.08%
$ 343,662 $ 12,264
Mar 28, 9 AM $ 0.0164
+0.03%
$ 343,931 $ 13,552
Mar 28, 8 AM $ 0.0164
-0.04%
$ 343,906 $ 13,794
Mar 28, 7 AM $ 0.0164
-0.02%
$ 344,025 $ 14,594
Mar 28, 6 AM $ 0.0164
-0.04%
$ 344,046 $ 15,215
Mar 28, 5 AM $ 0.0164
+0.04%
$ 344,244 $ 14,941
Mar 28, 4 AM $ 0.0164
+0.00%
$ 344,044 $ 15,187
Mar 28, 3 AM $ 0.0164
-0.06%
$ 344,273 $ 15,407
Mar 28, 2 AM $ 0.0164
-0.10%
$ 344,525 $ 15,523
Mar 28, 1 AM $ 0.0164
-0.04%
$ 345,034 $ 15,509
Mar 28, 12 AM $ 0.0164
-0.04%
$ 345,121 $ 15,579
Mar 27, 11 PM $ 0.0164
-0.05%
$ 345,177 $ 15,633
Mar 27, 10 PM $ 0.0164
-0.07%
$ 345,399 $ 15,722
Mar 27, 9 PM $ 0.0165
+0.00%
$ 345,745 $ 15,788
Mar 27, 8 PM $ 0.0165
-0.02%
$ 346,003 $ 15,762
Mar 27, 7 PM $ 0.0165
-0.13%
$ 346,155 $ 16,197
Mar 27, 6 PM $ 0.0165
-0.22%
$ 346,679 $ 16,110
Mar 27, 5 PM $ 0.0165
-0.16%
$ 347,230 $ 16,729
Mar 27, 4 PM $ 0.0166
-0.15%
$ 347,830 $ 16,529
Mar 27, 3 PM $ 0.0166
-0.13%
$ 348,335 $ 16,322
Mar 27, 2 PM $ 0.0166
-0.30%
$ 348,945 $ 16,181
Mar 27, 1 PM $ 0.0167
-0.18%
$ 349,814 $ 15,383
Mar 27, 12 PM $ 0.0167
-0.22%
$ 350,577 $ 15,002
Mar 27, 11 AM $ 0.0167
-0.19%
$ 351,554 $ 14,691
Mar 27, 10 AM $ 0.0168
-0.01%
$ 352,287 $ 14,210
Mar 27, 9 AM $ 0.0168
-0.01%
$ 352,642 $ 12,993
Mar 27, 8 AM $ 0.0168
-0.03%
$ 352,696 $ 13,435
Mar 27, 7 AM $ 0.0168
-0.04%
$ 352,731 $ 13,059
Mar 27, 6 AM $ 0.0168
+0.04%
$ 352,839 $ 12,994
Mar 27, 5 AM $ 0.0168
-0.11%
$ 352,618 $ 13,143
Mar 27, 4 AM $ 0.0168
-0.05%
$ 352,959 $ 13,720
Mar 27, 3 AM $ 0.0168
-0.05%
$ 353,255 $ 13,397
Mar 27, 2 AM $ 0.0168
+0.00%
$ 353,449 $ 13,477
Mar 27, 1 AM $ 0.0168
+0.02%
$ 353,479 $ 13,345
Mar 27, 12 AM $ 0.0168
-0.07%
$ 353,612 $ 13,479
Mar 26, 11 PM $ 0.0169
-0.08%
$ 353,989 $ 13,279
Mar 26, 10 PM $ 0.0169
-0.03%
$ 354,276 $ 13,478
Mar 26, 9 PM $ 0.0169
-0.07%
$ 354,419 $ 13,314
Mar 26, 8 PM $ 0.0169
-0.06%
$ 354,595 $ 13,205
Mar 26, 7 PM $ 0.0169
-0.07%
$ 355,089 $ 12,628