Didi Bam Bam Historical Data

DDBAM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0227
+0.10%
$ 476,695 $ 26,488
Feb 8, 2 PM $ 0.0227
+0.05%
$ 476,220 $ 27,608
Feb 8, 1 PM $ 0.0227
+0.31%
$ 476,105 $ 27,885
Feb 8, 12 PM $ 0.0226
+0.17%
$ 474,739 $ 28,295
Feb 8, 11 AM $ 0.0226
+0.09%
$ 473,689 $ 29,882
Feb 8, 10 AM $ 0.0225
+0.10%
$ 473,279 $ 29,626
Feb 8, 9 AM $ 0.0225
+0.05%
$ 472,549 $ 30,139
Feb 8, 8 AM $ 0.0225
+0.03%
$ 471,855 $ 31,191
Feb 8, 7 AM $ 0.0225
+0.01%
$ 471,654 $ 31,434
Feb 8, 6 AM $ 0.0224
+0.10%
$ 471,375 $ 35,730
Feb 8, 5 AM $ 0.0224
+0.02%
$ 470,906 $ 37,038
Feb 8, 4 AM $ 0.0224
-0.04%
$ 470,794 $ 37,324
Feb 8, 3 AM $ 0.0224
+0.05%
$ 470,799 $ 39,573
Feb 8, 2 AM $ 0.0224
+0.06%
$ 470,363 $ 40,688
Feb 8, 1 AM $ 0.0224
+0.05%
$ 469,945 $ 40,303
Feb 8, 12 AM $ 0.0224
+0.16%
$ 469,723 $ 41,712
Feb 7, 11 PM $ 0.0223
+0.08%
$ 468,791 $ 42,856
Feb 7, 10 PM $ 0.0223
+0.10%
$ 468,473 $ 43,881
Feb 7, 9 PM $ 0.0223
+0.19%
$ 467,998 $ 44,642
Feb 7, 8 PM $ 0.0222
+0.16%
$ 467,190 $ 45,809
Feb 7, 7 PM $ 0.0222
+0.34%
$ 466,441 $ 47,077
Feb 7, 6 PM $ 0.0221
+0.17%
$ 464,850 $ 48,738
Feb 7, 5 PM $ 0.0221
+0.17%
$ 463,874 $ 50,939
Feb 7, 4 PM $ 0.022
+0.18%
$ 462,868 $ 54,888
Feb 7, 3 PM $ 0.022
+0.10%
$ 462,100 $ 51,967
Feb 7, 2 PM $ 0.022
+0.18%
$ 461,729 $ 54,726
Feb 7, 1 PM $ 0.0219
+0.17%
$ 460,784 $ 57,964
Feb 7, 12 PM $ 0.0219
+0.25%
$ 459,739 $ 59,913
Feb 7, 11 AM $ 0.0218
+0.06%
$ 458,459 $ 57,798
Feb 7, 10 AM $ 0.0218
+0.12%
$ 458,021 $ 58,874
Feb 7, 9 AM $ 0.0218
+0.14%
$ 457,285 $ 60,624
Feb 7, 8 AM $ 0.0217
+0.17%
$ 456,608 $ 61,056
Feb 7, 7 AM $ 0.0217
+0.08%
$ 455,835 $ 62,015
Feb 7, 6 AM $ 0.0217
+0.21%
$ 454,686 $ 60,835
Feb 7, 5 AM $ 0.0216
+0.28%
$ 453,331 $ 61,538
Feb 7, 4 AM $ 0.0215
+0.23%
$ 452,135 $ 63,722
Feb 7, 3 AM $ 0.0215
+0.45%
$ 450,642 $ 65,522
Feb 7, 2 AM $ 0.0214
+0.46%
$ 448,654 $ 65,938
Feb 7, 1 AM $ 0.0213
+0.33%
$ 446,434 $ 68,368
Feb 7, 12 AM $ 0.0212
+0.37%
$ 444,961 $ 71,840
Feb 6, 11 PM $ 0.0211
+0.35%
$ 442,802 $ 80,264
Feb 6, 10 PM $ 0.021
+0.46%
$ 440,711 $ 82,227
Feb 6, 9 PM $ 0.0209
+0.43%
$ 438,209 $ 84,166
Feb 6, 8 PM $ 0.0208
+0.33%
$ 435,954 $ 86,572
Feb 6, 7 PM $ 0.0207
+0.38%
$ 434,089 $ 93,369
Feb 6, 6 PM $ 0.0206
+0.14%
$ 432,307 $ 94,746
Feb 6, 5 PM $ 0.0206
+0.45%
$ 431,713 $ 97,119
Feb 6, 4 PM $ 0.0205
+0.17%
$ 429,785 $ 95,494
Feb 6, 3 PM $ 0.0204
+0.07%
$ 429,012 $ 96,348
Feb 6, 2 PM $ 0.0204
+0.07%
$ 428,334 $ 101,467