Didi Bam Bam Historical Data

DDBAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0169
-0.06%
$ 354,595 $ 13,205
Mar 26, 7 PM $ 0.0169
-0.07%
$ 355,089 $ 12,628
Mar 26, 6 PM $ 0.0169
-0.21%
$ 355,499 $ 12,602
Mar 26, 5 PM $ 0.017
-0.20%
$ 356,140 $ 11,977
Mar 26, 4 PM $ 0.017
-0.15%
$ 356,924 $ 11,965
Mar 26, 3 PM $ 0.017
-0.20%
$ 357,630 $ 12,043
Mar 26, 2 PM $ 0.0171
-0.11%
$ 358,544 $ 11,898
Mar 26, 1 PM $ 0.0171
-0.18%
$ 358,984 $ 11,801
Mar 26, 12 PM $ 0.0171
-0.19%
$ 359,658 $ 11,845
Mar 26, 11 AM $ 0.0172
-0.37%
$ 360,332 $ 12,145
Mar 26, 10 AM $ 0.0172
-0.33%
$ 361,700 $ 12,127
Mar 26, 9 AM $ 0.0173
-0.19%
$ 362,940 $ 11,870
Mar 26, 8 AM $ 0.0173
-0.19%
$ 363,557 $ 11,302
Mar 26, 7 AM $ 0.0174
-0.14%
$ 364,493 $ 11,711
Mar 26, 6 AM $ 0.0174
-0.18%
$ 365,010 $ 11,638
Mar 26, 5 AM $ 0.0174
-0.06%
$ 365,644 $ 11,502
Mar 26, 4 AM $ 0.0174
-0.11%
$ 365,748 $ 11,163
Mar 26, 3 AM $ 0.0174
-0.08%
$ 366,110 $ 11,201
Mar 26, 2 AM $ 0.0175
+0.00%
$ 366,468 $ 11,264
Mar 26, 1 AM $ 0.0174
-0.10%
$ 366,353 $ 11,200
Mar 26, 12 AM $ 0.0175
+0.04%
$ 366,612 $ 11,361
Mar 25, 11 PM $ 0.0175
-0.06%
$ 366,572 $ 11,439
Mar 25, 10 PM $ 0.0175
+0.05%
$ 366,949 $ 11,754
Mar 25, 9 PM $ 0.0175
-0.03%
$ 366,710 $ 12,002
Mar 25, 8 PM $ 0.0175
-0.02%
$ 366,856 $ 11,997
Mar 25, 7 PM $ 0.0175
-0.02%
$ 366,882 $ 12,526
Mar 25, 6 PM $ 0.0175
-0.06%
$ 366,988 $ 12,352
Mar 25, 5 PM $ 0.0175
-0.06%
$ 367,311 $ 12,633
Mar 25, 4 PM $ 0.0175
-0.03%
$ 367,495 $ 13,054
Mar 25, 3 PM $ 0.0175
-0.04%
$ 367,688 $ 12,909
Mar 25, 2 PM $ 0.0175
+0.04%
$ 367,747 $ 13,005
Mar 25, 1 PM $ 0.0175
+0.10%
$ 367,745 $ 13,631
Mar 25, 12 PM $ 0.0175
+0.04%
$ 367,284 $ 13,985
Mar 25, 11 AM $ 0.0175
+0.24%
$ 367,120 $ 13,550
Mar 25, 10 AM $ 0.0174
+0.10%
$ 365,991 $ 13,251
Mar 25, 9 AM $ 0.0174
+0.12%
$ 365,599 $ 13,290
Mar 25, 8 AM $ 0.0174
+0.05%
$ 364,890 $ 13,123
Mar 25, 7 AM $ 0.0174
+0.06%
$ 364,611 $ 12,993
Mar 25, 6 AM $ 0.0173
+0.12%
$ 364,284 $ 13,566
Mar 25, 5 AM $ 0.0173
+0.22%
$ 363,780 $ 13,477
Mar 25, 4 AM $ 0.0173
+0.24%
$ 362,740 $ 13,482
Mar 25, 3 AM $ 0.0172
+0.04%
$ 362,030 $ 13,404
Mar 25, 2 AM $ 0.0172
+0.05%
$ 361,743 $ 13,343
Mar 25, 1 AM $ 0.0172
+0.19%
$ 361,552 $ 13,297
Mar 25, 12 AM $ 0.0172
+0.12%
$ 360,852 $ 13,291
Mar 24, 11 PM $ 0.0172
+0.15%
$ 360,505 $ 13,458
Mar 24, 10 PM $ 0.0171
+0.12%
$ 359,764 $ 13,332
Mar 24, 9 PM $ 0.0171
+0.05%
$ 359,206 $ 12,868
Mar 24, 8 PM $ 0.0171
+0.00%
$ 358,931 $ 12,652
Mar 24, 7 PM $ 0.0171
-0.09%
$ 358,933 $ 12,203