Didi Bam Bam Historical Data

DDBAM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0204
+0.07%
$ 428,334 $ 101,467
Feb 6, 1 PM $ 0.0204
+0.04%
$ 427,993 $ 99,393
Feb 6, 12 PM $ 0.0204
+0.03%
$ 427,811 $ 98,578
Feb 6, 11 AM $ 0.0204
+0.00%
$ 427,772 $ 100,291
Feb 6, 10 AM $ 0.0204
+0.09%
$ 427,929 $ 101,986
Feb 6, 9 AM $ 0.0204
-0.12%
$ 427,457 $ 100,870
Feb 6, 8 AM $ 0.0204
-0.16%
$ 427,855 $ 100,709
Feb 6, 7 AM $ 0.0204
-0.19%
$ 428,645 $ 99,070
Feb 6, 6 AM $ 0.0204
+0.14%
$ 429,238 $ 97,741
Feb 6, 5 AM $ 0.0204
-0.03%
$ 429,074 $ 95,352
Feb 6, 4 AM $ 0.0204
-0.06%
$ 429,360 $ 98,531
Feb 6, 3 AM $ 0.0205
-0.06%
$ 429,982 $ 98,309
Feb 6, 2 AM $ 0.0205
-0.11%
$ 430,192 $ 99,961
Feb 6, 1 AM $ 0.0205
-0.18%
$ 430,698 $ 97,428
Feb 6, 12 AM $ 0.0206
-0.27%
$ 431,648 $ 94,637
Feb 5, 11 PM $ 0.0206
-0.43%
$ 432,672 $ 85,355
Feb 5, 10 PM $ 0.0207
-0.28%
$ 434,975 $ 83,391
Feb 5, 9 PM $ 0.0208
-0.48%
$ 436,337 $ 81,389
Feb 5, 8 PM $ 0.0209
-0.57%
$ 438,038 $ 76,042
Feb 5, 7 PM $ 0.021
-0.57%
$ 440,587 $ 69,439
Feb 5, 6 PM $ 0.0211
-0.54%
$ 443,016 $ 68,509
Feb 5, 5 PM $ 0.0212
-0.37%
$ 445,599 $ 68,138
Feb 5, 4 PM $ 0.0213
-0.40%
$ 447,599 $ 68,276
Feb 5, 3 PM $ 0.0214
-0.60%
$ 449,338 $ 67,981
Feb 5, 2 PM $ 0.0216
-0.29%
$ 452,852 $ 60,702
Feb 5, 1 PM $ 0.0216
-0.27%
$ 454,297 $ 60,356
Feb 5, 12 PM $ 0.0217
-0.10%
$ 455,814 $ 59,728
Feb 5, 11 AM $ 0.0217
-0.24%
$ 456,320 $ 57,363
Feb 5, 10 AM $ 0.0218
-0.12%
$ 457,534 $ 55,287
Feb 5, 9 AM $ 0.0218
-0.14%
$ 458,163 $ 54,279
Feb 5, 8 AM $ 0.0218
-0.15%
$ 458,829 $ 54,081
Feb 5, 7 AM $ 0.0219
-0.15%
$ 459,820 $ 53,332
Feb 5, 6 AM $ 0.0219
-0.19%
$ 460,623 $ 51,459
Feb 5, 5 AM $ 0.022
-0.32%
$ 461,547 $ 50,563
Feb 5, 4 AM $ 0.022
-0.11%
$ 463,010 $ 48,258
Feb 5, 3 AM $ 0.0221
-0.25%
$ 463,432 $ 46,317
Feb 5, 2 AM $ 0.0221
-0.29%
$ 464,699 $ 45,351
Feb 5, 1 AM $ 0.0222
-0.16%
$ 466,106 $ 43,909
Feb 5, 12 AM $ 0.0222
-0.21%
$ 466,949 $ 42,925
Feb 4, 11 PM $ 0.0223
-0.33%
$ 468,146 $ 43,363
Feb 4, 10 PM $ 0.0223
-0.45%
$ 469,038 $ 43,091
Feb 4, 9 PM $ 0.0224
-0.28%
$ 470,920 $ 41,585
Feb 4, 8 PM $ 0.0225
-0.02%
$ 472,259 $ 41,983
Feb 4, 7 PM $ 0.0225
-0.27%
$ 472,537 $ 43,470
Feb 4, 6 PM $ 0.0226
-0.20%
$ 473,792 $ 46,056
Feb 4, 5 PM $ 0.0226
-0.23%
$ 475,225 $ 48,047
Feb 4, 4 PM $ 0.0227
-0.34%
$ 476,412 $ 46,214
Feb 4, 3 PM $ 0.0228
-0.17%
$ 477,873 $ 46,028
Feb 4, 2 PM $ 0.0228
-0.19%
$ 478,078 $ 44,474
Feb 4, 1 PM $ 0.0228
+0.03%
$ 478,849 $ 43,097