Didi Bam Bam Historical Data

DDBAM Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0128
-0.04%
$268,415 $12,464
May 22, 7 AM $0.0128
-0.13%
$268,461 $12,291
May 22, 6 AM $0.0128
-0.02%
$268,767 $12,212
May 22, 5 AM $0.0128
-0.06%
$268,819 $12,092
May 22, 4 AM $0.0128
+0.02%
$268,873 $12,181
May 22, 3 AM $0.0128
+0.09%
$268,807 $12,157
May 22, 2 AM $0.0128
+0.15%
$268,612 $12,178
May 22, 1 AM $0.0128
+0.08%
$268,182 $12,360
May 22, 12 AM $0.0128
-0.03%
$268,089 $12,556
May 21, 11 PM $0.0128
+0.00%
$268,104 $12,767
May 21, 10 PM $0.0128
+0.11%
$268,039 $12,999
May 21, 9 PM $0.0127
+0.09%
$267,728 $12,941
May 21, 8 PM $0.0127
+0.18%
$267,481 $12,975
May 21, 7 PM $0.0127
+0.11%
$266,965 $13,051
May 21, 6 PM $0.0127
+0.33%
$266,736 $13,128
May 21, 5 PM $0.0126
+0.38%
$265,644 $12,703
May 21, 4 PM $0.0126
+0.29%
$264,568 $12,330
May 21, 3 PM $0.0126
+0.38%
$263,704 $12,358
May 21, 2 PM $0.0125
+0.04%
$262,684 $12,499
May 21, 1 PM $0.0125
-0.03%
$262,525 $12,909
May 21, 12 PM $0.0125
-0.09%
$262,651 $12,792
May 21, 11 AM $0.0125
-0.06%
$262,887 $12,652
May 21, 10 AM $0.0125
+0.12%
$263,133 $12,109
May 21, 9 AM $0.0125
+0.29%
$262,871 $11,424
May 21, 8 AM $0.0125
+0.13%
$262,190 $11,205
May 21, 7 AM $0.0125
-0.05%
$261,857 $10,662
May 21, 6 AM $0.0125
-0.07%
$262,070 $10,604
May 21, 5 AM $0.0125
+0.11%
$262,360 $10,758
May 21, 4 AM $0.0125
+0.03%
$262,063 $11,064
May 21, 3 AM $0.0125
+0.10%
$262,118 $11,213
May 21, 2 AM $0.0125
-0.01%
$261,866 $11,371
May 21, 1 AM $0.0125
+0.18%
$261,903 $11,548
May 21, 12 AM $0.0124
+0.02%
$261,428 $11,435
May 20, 11 PM $0.0124
-0.04%
$261,407 $11,317
May 20, 10 PM $0.0125
-0.16%
$261,527 $11,329
May 20, 9 PM $0.0125
+0.05%
$261,928 $11,252
May 20, 8 PM $0.0125
+0.12%
$261,802 $11,270
May 20, 7 PM $0.0124
+0.05%
$261,433 $11,241
May 20, 6 PM $0.0124
+0.34%
$261,249 $12,398
May 20, 5 PM $0.0124
+0.63%
$260,073 $12,308
May 20, 4 PM $0.0123
+0.27%
$258,490 $12,182
May 20, 3 PM $0.0123
+0.25%
$257,791 $11,991
May 20, 2 PM $0.0122
-0.21%
$257,204 $11,704
May 20, 1 PM $0.0123
-0.15%
$257,804 $11,866
May 20, 12 PM $0.0123
+0.02%
$258,139 $11,925
May 20, 11 AM $0.0123
+0.01%
$258,188 $11,791
May 20, 10 AM $0.0123
+0.03%
$258,080 $11,988
May 20, 9 AM $0.0123
-0.05%
$258,150 $11,974
May 20, 8 AM $0.0123
+0.14%
$258,197 $12,069
May 20, 7 AM $0.0123
+0.14%
$257,851 $12,611