Didi Bam Bam Historical Data

DDBAM Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0123
+0.14%
$257,851 $12,611
May 20, 6 AM $0.0123
+0.32%
$257,355 $13,145
May 20, 5 AM $0.0122
+0.27%
$256,425 $13,201
May 20, 4 AM $0.0122
-0.04%
$255,558 $13,093
May 20, 3 AM $0.0122
-0.01%
$255,675 $13,297
May 20, 2 AM $0.0122
+0.04%
$255,647 $13,378
May 20, 1 AM $0.0122
-0.32%
$255,405 $13,185
May 20, 12 AM $0.0122
-0.10%
$256,112 $13,410
May 19, 11 PM $0.0122
-0.18%
$256,423 $13,493
May 19, 10 PM $0.0122
-0.73%
$257,069 $13,457
May 19, 9 PM $0.0123
-0.38%
$259,123 $13,566
May 19, 8 PM $0.0124
-1.22%
$260,045 $13,945
May 19, 7 PM $0.0125
-2.62%
$263,256 $14,116
May 19, 6 PM $0.0128
-2.16%
$268,691 $14,681
May 19, 5 PM $0.0131
+0.02%
$274,651 $14,331
May 19, 4 PM $0.0131
-0.16%
$274,563 $14,357
May 19, 3 PM $0.0131
-0.28%
$274,936 $15,373
May 19, 2 PM $0.0131
-0.12%
$275,742 $16,458
May 19, 1 PM $0.0132
-0.01%
$276,320 $17,142
May 19, 12 PM $0.0132
-0.12%
$276,335 $17,958
May 19, 11 AM $0.0132
-0.28%
$276,579 $18,783
May 19, 10 AM $0.0132
-0.27%
$277,223 $18,994
May 19, 9 AM $0.0132
-0.25%
$278,228 $18,702
May 19, 8 AM $0.0133
-0.24%
$279,068 $18,715
May 19, 7 AM $0.0133
-0.25%
$279,751 $18,324
May 19, 6 AM $0.0134
-0.45%
$280,638 $18,428
May 19, 5 AM $0.0134
-0.31%
$282,324 $18,604
May 19, 4 AM $0.0135
+0.09%
$283,157 $18,287
May 19, 3 AM $0.0135
+0.01%
$282,999 $18,166
May 19, 2 AM $0.0135
+0.05%
$282,926 $18,324
May 19, 1 AM $0.0135
-0.01%
$282,775 $18,275
May 19, 12 AM $0.0135
+0.01%
$282,725 $18,407
May 18, 11 PM $0.0135
+0.07%
$282,540 $19,040
May 18, 10 PM $0.0135
+0.15%
$282,458 $20,677
May 18, 9 PM $0.0134
-0.01%
$281,986 $20,949
May 18, 8 PM $0.0134
+0.16%
$281,831 $20,522
May 18, 7 PM $0.0134
-0.01%
$281,357 $20,258
May 18, 6 PM $0.0134
-0.11%
$281,298 $19,607
May 18, 5 PM $0.0134
-0.12%
$281,554 $18,589
May 18, 4 PM $0.0134
-0.14%
$282,018 $18,612
May 18, 3 PM $0.0134
-0.18%
$282,236 $17,154
May 18, 2 PM $0.0135
+0.03%
$282,646 $15,724
May 18, 1 PM $0.0134
+0.28%
$282,386 $14,252
May 18, 12 PM $0.0134
+0.28%
$281,321 $12,989
May 18, 11 AM $0.0133
-0.02%
$280,324 $11,974
May 18, 10 AM $0.0134
+0.01%
$280,468 $11,553
May 18, 9 AM $0.0134
-0.06%
$280,572 $11,626
May 18, 8 AM $0.0134
-0.18%
$280,657 $11,491
May 18, 7 AM $0.0134
-0.08%
$281,169 $11,034
May 18, 6 AM $0.0134
-0.18%
$281,514 $10,347