Didi Bam Bam Historical Data

DDBAM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0228
+0.03%
$ 478,849 $ 43,097
Feb 4, 12 PM $ 0.0228
+0.04%
$ 478,893 $ 43,224
Feb 4, 11 AM $ 0.0228
-0.12%
$ 478,373 $ 42,484
Feb 4, 10 AM $ 0.0228
+0.08%
$ 479,075 $ 42,128
Feb 4, 9 AM $ 0.0228
+0.08%
$ 478,573 $ 41,762
Feb 4, 8 AM $ 0.0228
+0.04%
$ 478,047 $ 42,107
Feb 4, 7 AM $ 0.0228
+0.17%
$ 478,086 $ 42,632
Feb 4, 6 AM $ 0.0227
+0.01%
$ 477,059 $ 42,894
Feb 4, 5 AM $ 0.0227
+0.10%
$ 476,650 $ 43,030
Feb 4, 4 AM $ 0.0227
+0.18%
$ 475,857 $ 42,754
Feb 4, 3 AM $ 0.0226
+0.17%
$ 474,780 $ 44,430
Feb 4, 2 AM $ 0.0226
+0.17%
$ 474,100 $ 43,822
Feb 4, 1 AM $ 0.0225
+0.16%
$ 473,380 $ 44,187
Feb 4, 12 AM $ 0.0225
+0.05%
$ 472,682 $ 43,616
Feb 3, 11 PM $ 0.0225
+0.05%
$ 472,452 $ 44,302
Feb 3, 10 PM $ 0.0225
+0.36%
$ 471,642 $ 42,884
Feb 3, 9 PM $ 0.0224
+0.37%
$ 470,251 $ 42,390
Feb 3, 8 PM $ 0.0223
+0.04%
$ 468,580 $ 40,946
Feb 3, 7 PM $ 0.0223
-0.75%
$ 468,589 $ 38,801
Feb 3, 6 PM $ 0.0225
-0.38%
$ 472,047 $ 35,876
Feb 3, 5 PM $ 0.0226
-0.26%
$ 473,872 $ 30,212
Feb 3, 4 PM $ 0.0226
-0.10%
$ 475,101 $ 28,665
Feb 3, 3 PM $ 0.0226
-0.11%
$ 475,517 $ 27,589
Feb 3, 2 PM $ 0.0227
+0.43%
$ 476,046 $ 29,150
Feb 3, 1 PM $ 0.0226
+0.43%
$ 474,194 $ 30,560
Feb 3, 12 PM $ 0.0225
+0.14%
$ 472,136 $ 30,722
Feb 3, 11 AM $ 0.0225
+0.16%
$ 471,494 $ 31,525
Feb 3, 10 AM $ 0.0224
+0.34%
$ 470,763 $ 31,634
Feb 3, 9 AM $ 0.0223
-0.01%
$ 469,122 $ 32,353
Feb 3, 8 AM $ 0.0224
+0.03%
$ 469,359 $ 33,579
Feb 3, 7 AM $ 0.0223
+0.05%
$ 469,317 $ 34,434
Feb 3, 6 AM $ 0.0223
+0.08%
$ 468,902 $ 35,346
Feb 3, 5 AM $ 0.0223
+0.05%
$ 468,507 $ 37,869
Feb 3, 4 AM $ 0.0223
+0.05%
$ 468,196 $ 39,459
Feb 3, 3 AM $ 0.0223
-0.08%
$ 467,982 $ 40,082
Feb 3, 2 AM $ 0.0223
+0.13%
$ 468,354 $ 45,232
Feb 3, 1 AM $ 0.0223
+0.13%
$ 467,646 $ 45,722
Feb 3, 12 AM $ 0.0222
+0.08%
$ 467,189 $ 46,350
Feb 2, 11 PM $ 0.0222
+0.10%
$ 466,743 $ 47,561
Feb 2, 10 PM $ 0.0222
+0.09%
$ 466,229 $ 51,495
Feb 2, 9 PM $ 0.0222
+0.01%
$ 465,699 $ 52,783
Feb 2, 8 PM $ 0.0222
+0.17%
$ 465,607 $ 54,196
Feb 2, 7 PM $ 0.0221
+0.10%
$ 464,996 $ 54,642
Feb 2, 6 PM $ 0.0221
+0.04%
$ 464,321 $ 53,658
Feb 2, 5 PM $ 0.0221
+0.14%
$ 464,082 $ 54,570
Feb 2, 4 PM $ 0.0221
+0.18%
$ 463,377 $ 54,280
Feb 2, 3 PM $ 0.022
+0.31%
$ 462,652 $ 54,074
Feb 2, 2 PM $ 0.022
+0.04%
$ 460,994 $ 51,613
Feb 2, 1 PM $ 0.0219
+0.10%
$ 460,763 $ 51,219
Feb 2, 12 PM $ 0.0219
+0.03%
$ 460,087 $ 51,219