Didi Bam Bam Historical Data

DDBAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0171
-0.09%
$ 358,933 $ 12,203
Mar 24, 6 PM $ 0.0171
-0.15%
$ 359,107 $ 12,371
Mar 24, 5 PM $ 0.0171
-0.15%
$ 359,743 $ 12,348
Mar 24, 4 PM $ 0.0172
-0.07%
$ 360,337 $ 12,139
Mar 24, 3 PM $ 0.0172
+0.04%
$ 360,556 $ 12,601
Mar 24, 2 PM $ 0.0172
-0.03%
$ 360,496 $ 13,016
Mar 24, 1 PM $ 0.0172
+0.05%
$ 360,475 $ 13,207
Mar 24, 12 PM $ 0.0172
+0.14%
$ 360,191 $ 13,406
Mar 24, 11 AM $ 0.0171
+0.05%
$ 359,618 $ 14,798
Mar 24, 10 AM $ 0.0171
+0.05%
$ 359,336 $ 18,731
Mar 24, 9 AM $ 0.0171
+0.08%
$ 359,202 $ 18,657
Mar 24, 8 AM $ 0.0171
+0.08%
$ 359,075 $ 18,723
Mar 24, 7 AM $ 0.0171
+0.02%
$ 358,633 $ 19,156
Mar 24, 6 AM $ 0.0171
+0.00%
$ 358,416 $ 19,024
Mar 24, 5 AM $ 0.0171
+0.04%
$ 358,388 $ 19,144
Mar 24, 4 AM $ 0.0171
+0.09%
$ 358,344 $ 19,517
Mar 24, 3 AM $ 0.017
+0.02%
$ 357,797 $ 19,268
Mar 24, 2 AM $ 0.017
-0.01%
$ 357,751 $ 19,476
Mar 24, 1 AM $ 0.017
+0.00%
$ 357,553 $ 19,533
Mar 24, 12 AM $ 0.017
+0.11%
$ 357,540 $ 19,359
Mar 23, 11 PM $ 0.017
+0.11%
$ 356,955 $ 19,302
Mar 23, 10 PM $ 0.017
+0.09%
$ 356,360 $ 19,681
Mar 23, 9 PM $ 0.0169
+0.20%
$ 355,908 $ 19,867
Mar 23, 8 PM $ 0.0169
+0.32%
$ 355,088 $ 20,748
Mar 23, 7 PM $ 0.0169
+0.35%
$ 354,229 $ 20,525
Mar 23, 6 PM $ 0.0168
+0.27%
$ 352,932 $ 20,616
Mar 23, 5 PM $ 0.0168
+0.26%
$ 351,948 $ 20,184
Mar 23, 4 PM $ 0.0167
+0.05%
$ 351,142 $ 19,734
Mar 23, 3 PM $ 0.0167
+0.30%
$ 351,018 $ 19,137
Mar 23, 2 PM $ 0.0166
+0.61%
$ 349,433 $ 17,843
Mar 23, 1 PM $ 0.0165
+0.44%
$ 347,371 $ 16,940
Mar 23, 12 PM $ 0.0165
+0.35%
$ 345,786 $ 15,963
Mar 23, 11 AM $ 0.0164
+0.58%
$ 344,604 $ 14,752
Mar 23, 10 AM $ 0.0163
-0.04%
$ 342,750 $ 10,352
Mar 23, 9 AM $ 0.0163
-0.01%
$ 343,010 $ 10,430
Mar 23, 8 AM $ 0.0163
+0.08%
$ 342,975 $ 10,285
Mar 23, 7 AM $ 0.0163
-0.07%
$ 342,597 $ 9,959
Mar 23, 6 AM $ 0.0163
+0.24%
$ 343,029 $ 9,397
Mar 23, 5 AM $ 0.0163
+0.11%
$ 342,380 $ 8,767
Mar 23, 4 AM $ 0.0163
-0.12%
$ 342,020 $ 8,468
Mar 23, 3 AM $ 0.0163
-0.09%
$ 342,434 $ 8,522
Mar 23, 2 AM $ 0.0163
-0.12%
$ 342,705 $ 8,845
Mar 23, 1 AM $ 0.0163
-0.18%
$ 343,056 $ 8,753
Mar 23, 12 AM $ 0.0164
-0.07%
$ 343,708 $ 8,884
Mar 22, 11 PM $ 0.0164
-0.23%
$ 343,826 $ 10,326
Mar 22, 10 PM $ 0.0164
-0.20%
$ 344,477 $ 11,013
Mar 22, 9 PM $ 0.0164
-0.23%
$ 345,153 $ 10,551
Mar 22, 8 PM $ 0.0165
-0.14%
$ 345,722 $ 9,962
Mar 22, 7 PM $ 0.0165
-0.10%
$ 346,517 $ 9,948
Mar 22, 6 PM $ 0.0165
+0.00%
$ 347,061 $ 9,708