Didi Bam Bam Historical Data

DDBAM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0219
+0.03%
$ 460,087 $ 51,219
Feb 2, 11 AM $ 0.0219
+0.11%
$ 459,668 $ 50,442
Feb 2, 10 AM $ 0.0219
+0.07%
$ 459,383 $ 49,873
Feb 2, 9 AM $ 0.0218
+0.00%
$ 458,774 $ 49,492
Feb 2, 8 AM $ 0.0218
-0.21%
$ 458,697 $ 47,547
Feb 2, 7 AM $ 0.0219
-0.26%
$ 459,766 $ 46,809
Feb 2, 6 AM $ 0.0219
-0.44%
$ 460,663 $ 45,866
Feb 2, 5 AM $ 0.022
-0.41%
$ 462,712 $ 43,254
Feb 2, 4 AM $ 0.0221
-0.28%
$ 464,921 $ 41,882
Feb 2, 3 AM $ 0.0222
-0.66%
$ 465,973 $ 39,774
Feb 2, 2 AM $ 0.0223
-0.14%
$ 469,113 $ 35,916
Feb 2, 1 AM $ 0.0224
-0.16%
$ 470,308 $ 35,635
Feb 2, 12 AM $ 0.0224
-0.19%
$ 470,744 $ 35,207
Feb 1, 11 PM $ 0.0225
-0.35%
$ 471,638 $ 34,901
Feb 1, 10 PM $ 0.0225
-0.20%
$ 473,367 $ 31,660
Feb 1, 9 PM $ 0.0226
-0.02%
$ 474,357 $ 31,765
Feb 1, 8 PM $ 0.0226
-0.29%
$ 474,243 $ 32,039
Feb 1, 7 PM $ 0.0226
-0.06%
$ 475,632 $ 31,982
Feb 1, 6 PM $ 0.0226
-0.28%
$ 475,114 $ 34,399
Feb 1, 5 PM $ 0.0227
-0.44%
$ 476,248 $ 40,331
Feb 1, 4 PM $ 0.0228
-0.36%
$ 478,612 $ 45,272
Feb 1, 3 PM $ 0.0229
-0.23%
$ 480,709 $ 47,561
Feb 1, 2 PM $ 0.023
-0.16%
$ 482,153 $ 46,516
Feb 1, 1 PM $ 0.023
+0.01%
$ 483,014 $ 49,365
Feb 1, 12 PM $ 0.023
+0.05%
$ 483,356 $ 50,050
Feb 1, 11 AM $ 0.023
-0.20%
$ 483,061 $ 49,642
Feb 1, 10 AM $ 0.023
+0.17%
$ 483,839 $ 49,729
Feb 1, 9 AM $ 0.023
-0.12%
$ 483,065 $ 48,277
Feb 1, 8 AM $ 0.023
-0.14%
$ 483,842 $ 48,092
Feb 1, 7 AM $ 0.0231
-0.08%
$ 484,720 $ 49,169
Feb 1, 6 AM $ 0.0231
-0.20%
$ 484,890 $ 49,108
Feb 1, 5 AM $ 0.0231
-0.14%
$ 485,991 $ 48,640
Feb 1, 4 AM $ 0.0232
-0.05%
$ 486,756 $ 47,425
Feb 1, 3 AM $ 0.0232
-0.17%
$ 486,870 $ 48,141
Feb 1, 2 AM $ 0.0232
-0.24%
$ 487,706 $ 48,457
Feb 1, 1 AM $ 0.0233
-0.31%
$ 488,924 $ 47,647
Feb 1, 12 AM $ 0.0234
-0.28%
$ 490,408 $ 46,579
Jan 31, 11 PM $ 0.0234
-0.24%
$ 492,198 $ 45,909
Jan 31, 10 PM $ 0.0235
-0.12%
$ 493,439 $ 44,696
Jan 31, 9 PM $ 0.0236
-0.19%
$ 495,001 $ 43,835
Jan 31, 8 PM $ 0.0237
-0.60%
$ 496,723 $ 43,830
Jan 31, 7 PM $ 0.0238
-0.47%
$ 500,829 $ 44,115
Jan 31, 6 PM $ 0.0239
-0.69%
$ 502,049 $ 43,269
Jan 31, 5 PM $ 0.0241
-0.29%
$ 505,730 $ 39,858
Jan 31, 4 PM $ 0.0242
-0.23%
$ 507,597 $ 33,965
Jan 31, 3 PM $ 0.0242
-0.56%
$ 509,015 $ 31,134
Jan 31, 2 PM $ 0.0244
-0.28%
$ 511,787 $ 30,977
Jan 31, 1 PM $ 0.0245
-0.16%
$ 513,597 $ 28,248
Jan 31, 12 PM $ 0.0245
-0.18%
$ 514,454 $ 28,278
Jan 31, 11 AM $ 0.0246
-0.25%
$ 515,572 $ 28,374