Didi Bam Bam Historical Data

DDBAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0165
-0.10%
$ 346,517 $ 9,948
Mar 22, 6 PM $ 0.0165
+0.00%
$ 347,061 $ 9,708
Mar 22, 5 PM $ 0.0165
+0.00%
$ 346,953 $ 9,584
Mar 22, 4 PM $ 0.0165
-0.05%
$ 347,056 $ 9,781
Mar 22, 3 PM $ 0.0165
-0.01%
$ 347,196 $ 9,701
Mar 22, 2 PM $ 0.0165
-0.04%
$ 347,178 $ 9,845
Mar 22, 1 PM $ 0.0165
-0.02%
$ 347,345 $ 9,834
Mar 22, 12 PM $ 0.0165
+0.01%
$ 347,338 $ 9,726
Mar 22, 11 AM $ 0.0165
-0.09%
$ 347,433 $ 9,486
Mar 22, 10 AM $ 0.0166
-0.09%
$ 347,952 $ 9,240
Mar 22, 9 AM $ 0.0166
+0.03%
$ 348,261 $ 9,255
Mar 22, 8 AM $ 0.0166
-0.57%
$ 348,236 $ 9,698
Mar 22, 7 AM $ 0.0167
-0.20%
$ 350,419 $ 9,242
Mar 22, 6 AM $ 0.0167
+0.13%
$ 351,167 $ 9,172
Mar 22, 5 AM $ 0.0167
+0.00%
$ 350,780 $ 9,413
Mar 22, 4 AM $ 0.0167
+0.06%
$ 350,712 $ 9,576
Mar 22, 3 AM $ 0.0167
-0.01%
$ 350,519 $ 9,565
Mar 22, 2 AM $ 0.0167
-0.37%
$ 350,127 $ 9,082
Mar 22, 1 AM $ 0.0167
-0.70%
$ 351,621 $ 8,962
Mar 22, 12 AM $ 0.0169
-0.99%
$ 354,179 $ 8,530
Mar 21, 11 PM $ 0.017
+0.05%
$ 357,781 $ 6,918
Mar 21, 10 PM $ 0.017
+0.06%
$ 357,627 $ 5,971
Mar 21, 9 PM $ 0.017
-0.02%
$ 357,392 $ 6,147
Mar 21, 8 PM $ 0.017
+0.08%
$ 357,211 $ 6,428
Mar 21, 7 PM $ 0.017
+0.04%
$ 356,965 $ 6,411
Mar 21, 6 PM $ 0.017
+0.17%
$ 356,863 $ 6,660
Mar 21, 5 PM $ 0.017
-0.16%
$ 356,536 $ 7,016
Mar 21, 4 PM $ 0.017
-0.15%
$ 357,130 $ 7,183
Mar 21, 3 PM $ 0.017
-0.33%
$ 357,595 $ 7,458
Mar 21, 2 PM $ 0.0171
-0.15%
$ 359,116 $ 7,978
Mar 21, 1 PM $ 0.0171
-0.21%
$ 359,849 $ 8,683
Mar 21, 12 PM $ 0.0172
-0.27%
$ 360,943 $ 9,105
Mar 21, 11 AM $ 0.0172
-0.55%
$ 361,879 $ 9,310
Mar 21, 10 AM $ 0.0174
-0.57%
$ 364,505 $ 9,561
Mar 21, 9 AM $ 0.0175
-1.16%
$ 366,643 $ 9,705
Mar 21, 8 AM $ 0.0177
-0.02%
$ 371,001 $ 9,603
Mar 21, 7 AM $ 0.0177
+0.07%
$ 371,176 $ 10,035
Mar 21, 6 AM $ 0.0177
+0.01%
$ 370,828 $ 10,569
Mar 21, 5 AM $ 0.0177
-0.01%
$ 370,743 $ 10,364
Mar 21, 4 AM $ 0.0177
+0.08%
$ 370,815 $ 10,300
Mar 21, 3 AM $ 0.0176
+0.10%
$ 370,399 $ 10,463
Mar 21, 2 AM $ 0.0176
+0.02%
$ 369,989 $ 10,601
Mar 21, 1 AM $ 0.0176
+0.06%
$ 369,834 $ 10,779
Mar 21, 12 AM $ 0.0176
+0.14%
$ 369,635 $ 11,063
Mar 20, 11 PM $ 0.0176
+0.05%
$ 369,051 $ 11,291
Mar 20, 10 PM $ 0.0176
-0.02%
$ 368,931 $ 11,323
Mar 20, 9 PM $ 0.0176
+0.09%
$ 368,922 $ 11,413
Mar 20, 8 PM $ 0.0176
+0.05%
$ 368,604 $ 11,330
Mar 20, 7 PM $ 0.0175
-0.06%
$ 368,456 $ 11,329
Mar 20, 6 PM $ 0.0176
-0.05%
$ 368,663 $ 12,231