Didi Bam Bam Historical Data

DDBAM Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0134
-0.17%
$281,880 $9,914
May 18, 4 AM $0.0134
-0.22%
$282,144 $9,017
May 18, 3 AM $0.0135
-0.18%
$282,868 $9,476
May 18, 2 AM $0.0135
-0.35%
$283,409 $9,201
May 18, 1 AM $0.0136
-0.25%
$284,673 $8,873
May 18, 12 AM $0.0136
-0.27%
$285,458 $8,676
May 17, 11 PM $0.0136
-0.06%
$286,197 $7,826
May 17, 10 PM $0.0136
+0.04%
$286,481 $6,022
May 17, 9 PM $0.0136
+0.00%
$286,418 $5,701
May 17, 8 PM $0.0136
-0.02%
$286,253 $5,787
May 17, 7 PM $0.0136
-0.03%
$286,177 $5,592
May 17, 6 PM $0.0136
-0.12%
$286,142 $5,682
May 17, 5 PM $0.0136
-0.12%
$286,277 $5,738
May 17, 4 PM $0.0136
+0.07%
$286,565 $5,705
May 17, 3 PM $0.0136
+0.00%
$286,522 $5,851
May 17, 2 PM $0.0136
-0.02%
$286,514 $6,055
May 17, 1 PM $0.0136
+0.02%
$286,466 $6,347
May 17, 12 PM $0.0136
+0.05%
$286,400 $6,470
May 17, 11 AM $0.0136
-0.10%
$286,309 $7,166
May 17, 10 AM $0.0137
+0.19%
$286,688 $7,466
May 17, 9 AM $0.0136
-0.04%
$286,082 $7,982
May 17, 8 AM $0.0136
+0.01%
$286,231 $8,893
May 17, 7 AM $0.0136
+0.10%
$286,150 $9,146
May 17, 6 AM $0.0136
-0.01%
$285,975 $10,451
May 17, 5 AM $0.0136
+0.20%
$286,056 $10,743
May 17, 4 AM $0.0136
+0.17%
$285,368 $10,735
May 17, 3 AM $0.0136
+0.07%
$284,926 $10,709
May 17, 2 AM $0.0136
-0.10%
$284,738 $10,729
May 17, 1 AM $0.0136
-0.20%
$284,977 $10,696
May 17, 12 AM $0.0136
-0.03%
$285,581 $10,482
May 16, 11 PM $0.0136
+0.02%
$285,714 $10,499
May 16, 10 PM $0.0136
-0.08%
$285,571 $10,686
May 16, 9 PM $0.0136
+0.04%
$285,794 $11,213
May 16, 8 PM $0.0136
+0.13%
$285,669 $11,145
May 16, 7 PM $0.0136
-0.18%
$285,196 $11,382
May 16, 6 PM $0.0136
-0.10%
$285,876 $11,556
May 16, 5 PM $0.0136
+0.06%
$286,266 $11,732
May 16, 4 PM $0.0136
-0.06%
$286,143 $11,899
May 16, 3 PM $0.0136
-0.13%
$286,394 $12,064
May 16, 2 PM $0.0137
-0.24%
$286,927 $12,353
May 16, 1 PM $0.0137
-0.85%
$287,929 $13,613
May 16, 12 PM $0.0138
-0.40%
$290,821 $15,244
May 16, 11 AM $0.0139
-0.01%
$292,029 $15,156
May 16, 10 AM $0.0139
-0.38%
$292,136 $15,179
May 16, 9 AM $0.014
-0.11%
$293,247 $14,418
May 16, 8 AM $0.014
-0.19%
$293,532 $13,495
May 16, 7 AM $0.014
-0.17%
$294,203 $13,655
May 16, 6 AM $0.014
-0.04%
$294,750 $13,545
May 16, 5 AM $0.014
-0.04%
$294,906 $13,879
May 16, 4 AM $0.014
-0.05%
$295,015 $14,644