Didi Bam Bam Historical Data

DDBAM Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.014
-0.05%
$295,015 $14,644
May 16, 3 AM $0.0141
+0.02%
$295,053 $14,814
May 16, 2 AM $0.014
-0.17%
$295,036 $15,108
May 16, 1 AM $0.0141
-0.18%
$295,690 $15,637
May 16, 12 AM $0.0141
-0.15%
$296,135 $16,057
May 15, 11 PM $0.0141
-0.57%
$296,434 $16,548
May 15, 10 PM $0.0142
-0.87%
$298,544 $16,759
May 15, 9 PM $0.0143
-0.32%
$301,073 $16,481
May 15, 8 PM $0.0144
-0.07%
$302,040 $16,075
May 15, 7 PM $0.0144
-0.02%
$302,366 $16,327
May 15, 6 PM $0.0144
-0.11%
$302,393 $16,737
May 15, 5 PM $0.0144
-0.19%
$302,897 $17,043
May 15, 4 PM $0.0145
-0.19%
$303,464 $18,530
May 15, 3 PM $0.0145
-0.26%
$304,341 $19,790
May 15, 2 PM $0.0145
-0.26%
$305,355 $20,797
May 15, 1 PM $0.0146
-0.07%
$306,277 $20,167
May 15, 12 PM $0.0146
-0.01%
$306,362 $18,706
May 15, 11 AM $0.0146
+0.05%
$306,471 $18,573
May 15, 10 AM $0.0146
+0.02%
$306,270 $18,513
May 15, 9 AM $0.0146
-0.03%
$306,275 $18,675
May 15, 8 AM $0.0146
+0.02%
$306,309 $18,589
May 15, 7 AM $0.0146
+0.00%
$306,338 $18,989
May 15, 6 AM $0.0146
-0.15%
$306,129 $18,411
May 15, 5 AM $0.0146
-0.33%
$306,685 $17,965
May 15, 4 AM $0.0147
-0.41%
$307,818 $18,631
May 15, 3 AM $0.0147
-0.32%
$309,031 $17,629
May 15, 2 AM $0.0148
-0.43%
$310,128 $17,610
May 15, 1 AM $0.0148
-0.37%
$311,536 $17,506
May 15, 12 AM $0.0149
-0.24%
$312,791 $16,745
May 14, 11 PM $0.0149
+0.07%
$313,604 $16,626
May 14, 10 PM $0.0149
+0.09%
$313,349 $16,510
May 14, 9 PM $0.0149
+0.00%
$312,985 $16,627
May 14, 8 PM $0.0149
+0.05%
$312,959 $16,479
May 14, 7 PM $0.0149
+0.05%
$312,765 $16,339
May 14, 6 PM $0.0149
+0.16%
$312,596 $16,428
May 14, 5 PM $0.0149
+0.15%
$311,982 $16,036
May 14, 4 PM $0.0148
+0.14%
$311,493 $14,674
May 14, 3 PM $0.0148
+0.17%
$310,961 $14,496
May 14, 2 PM $0.0148
-0.02%
$310,333 $14,074
May 14, 1 PM $0.0148
-0.06%
$310,331 $14,063
May 14, 12 PM $0.0148
-0.17%
$310,679 $14,347
May 14, 11 AM $0.0148
-0.11%
$310,983 $14,982
May 14, 10 AM $0.0148
+0.03%
$311,272 $14,925
May 14, 9 AM $0.0148
+0.04%
$311,077 $15,031
May 14, 8 AM $0.0148
-0.01%
$311,010 $15,173
May 14, 7 AM $0.0148
+0.12%
$310,948 $15,325
May 14, 6 AM $0.0148
+0.11%
$310,313 $15,123
May 14, 5 AM $0.0148
-0.03%
$309,948 $15,237
May 14, 4 AM $0.0148
-0.34%
$309,941 $14,863
May 14, 3 AM $0.0148
-0.03%
$311,069 $14,721