Didi Bam Bam Historical Data

DDBAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0246
-0.25%
$ 515,572 $ 28,374
Jan 31, 10 AM $ 0.0246
-0.19%
$ 516,944 $ 28,668
Jan 31, 9 AM $ 0.0247
-0.27%
$ 518,049 $ 29,012
Jan 31, 8 AM $ 0.0247
-0.17%
$ 519,693 $ 28,843
Jan 31, 7 AM $ 0.0248
-0.09%
$ 520,728 $ 28,083
Jan 31, 6 AM $ 0.0248
-0.12%
$ 520,995 $ 28,970
Jan 31, 5 AM $ 0.0248
-0.11%
$ 521,434 $ 29,755
Jan 31, 4 AM $ 0.0249
-0.10%
$ 521,936 $ 30,626
Jan 31, 3 AM $ 0.0249
-0.06%
$ 522,489 $ 30,459
Jan 31, 2 AM $ 0.0249
-0.09%
$ 523,162 $ 31,795
Jan 31, 1 AM $ 0.0249
-0.01%
$ 523,729 $ 34,674
Jan 31, 12 AM $ 0.0249
-0.12%
$ 523,830 $ 39,250
Jan 30, 11 PM $ 0.025
-0.15%
$ 524,543 $ 39,603
Jan 30, 10 PM $ 0.025
-0.08%
$ 525,365 $ 39,430
Jan 30, 9 PM $ 0.0251
-0.11%
$ 526,051 $ 39,254
Jan 30, 8 PM $ 0.0251
-0.12%
$ 526,382 $ 38,889
Jan 30, 7 PM $ 0.0251
-0.04%
$ 527,076 $ 36,990
Jan 30, 6 PM $ 0.0251
-0.09%
$ 527,222 $ 37,036
Jan 30, 5 PM $ 0.0251
-0.01%
$ 527,724 $ 36,559
Jan 30, 4 PM $ 0.0251
+0.02%
$ 527,664 $ 37,639
Jan 30, 3 PM $ 0.0251
+0.00%
$ 527,854 $ 40,545
Jan 30, 2 PM $ 0.0251
-0.03%
$ 527,847 $ 45,519
Jan 30, 1 PM $ 0.0251
-0.03%
$ 527,940 $ 44,604
Jan 30, 12 PM $ 0.0252
-0.05%
$ 528,255 $ 44,015
Jan 30, 11 AM $ 0.0252
-0.21%
$ 528,870 $ 44,548
Jan 30, 10 AM $ 0.0252
-0.18%
$ 529,816 $ 44,153
Jan 30, 9 AM $ 0.0253
-0.21%
$ 530,988 $ 44,135
Jan 30, 8 AM $ 0.0254
-0.10%
$ 532,419 $ 43,696
Jan 30, 7 AM $ 0.0254
-0.07%
$ 533,345 $ 43,779
Jan 30, 6 AM $ 0.0254
-0.12%
$ 534,245 $ 42,283
Jan 30, 5 AM $ 0.0255
-0.07%
$ 535,193 $ 41,260
Jan 30, 4 AM $ 0.0255
-0.24%
$ 535,731 $ 40,468
Jan 30, 3 AM $ 0.0256
-0.21%
$ 536,990 $ 39,535
Jan 30, 2 AM $ 0.0256
-0.51%
$ 537,415 $ 39,956
Jan 30, 1 AM $ 0.0257
-0.14%
$ 540,189 $ 36,227
Jan 30, 12 AM $ 0.0258
-0.16%
$ 540,974 $ 32,362
Jan 29, 11 PM $ 0.0258
-0.08%
$ 542,273 $ 31,702
Jan 29, 10 PM $ 0.0258
-0.13%
$ 542,766 $ 31,276
Jan 29, 9 PM $ 0.0259
-0.33%
$ 543,315 $ 31,608
Jan 29, 8 PM $ 0.026
-0.26%
$ 545,062 $ 31,299
Jan 29, 7 PM $ 0.026
-0.34%
$ 546,571 $ 30,389
Jan 29, 6 PM $ 0.0261
-0.15%
$ 548,930 $ 29,712
Jan 29, 5 PM $ 0.0262
-0.28%
$ 550,028 $ 27,626
Jan 29, 4 PM $ 0.0263
-0.37%
$ 551,571 $ 26,178
Jan 29, 3 PM $ 0.0264
+0.10%
$ 553,720 $ 23,476
Jan 29, 2 PM $ 0.0263
+0.15%
$ 553,083 $ 17,933
Jan 29, 1 PM $ 0.0263
+0.42%
$ 552,294 $ 18,092
Jan 29, 12 PM $ 0.0262
-0.06%
$ 549,797 $ 19,306
Jan 29, 11 AM $ 0.0262
-0.13%
$ 550,481 $ 19,900
Jan 29, 10 AM $ 0.0263
-0.14%
$ 551,676 $ 19,175