Didi Bam Bam Historical Data

DDBAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0175
-0.06%
$ 368,456 $ 11,329
Mar 20, 6 PM $ 0.0176
-0.05%
$ 368,663 $ 12,231
Mar 20, 5 PM $ 0.0176
-0.01%
$ 368,821 $ 12,085
Mar 20, 4 PM $ 0.0176
-0.05%
$ 369,041 $ 12,122
Mar 20, 3 PM $ 0.0176
+0.05%
$ 369,348 $ 12,511
Mar 20, 2 PM $ 0.0176
+0.02%
$ 369,330 $ 12,848
Mar 20, 1 PM $ 0.0176
-0.11%
$ 369,369 $ 12,955
Mar 20, 12 PM $ 0.0176
-0.11%
$ 369,573 $ 13,639
Mar 20, 11 AM $ 0.0176
-0.03%
$ 369,793 $ 14,212
Mar 20, 10 AM $ 0.0176
-0.13%
$ 370,005 $ 14,150
Mar 20, 9 AM $ 0.0176
+0.20%
$ 370,285 $ 14,186
Mar 20, 8 AM $ 0.0176
+0.19%
$ 369,512 $ 14,399
Mar 20, 7 AM $ 0.0176
-0.14%
$ 368,760 $ 14,361
Mar 20, 6 AM $ 0.0176
-0.04%
$ 369,178 $ 15,449
Mar 20, 5 AM $ 0.0176
-0.07%
$ 369,602 $ 15,615
Mar 20, 4 AM $ 0.0176
+0.09%
$ 369,841 $ 15,790
Mar 20, 3 AM $ 0.0176
+0.06%
$ 369,398 $ 16,278
Mar 20, 2 AM $ 0.0176
-0.06%
$ 369,210 $ 16,434
Mar 20, 1 AM $ 0.0176
+0.16%
$ 369,308 $ 16,464
Mar 20, 12 AM $ 0.0176
-0.09%
$ 368,922 $ 16,336
Mar 19, 11 PM $ 0.0176
-0.06%
$ 369,347 $ 16,346
Mar 19, 10 PM $ 0.0176
+0.01%
$ 369,684 $ 16,396
Mar 19, 9 PM $ 0.0176
-0.10%
$ 369,734 $ 16,532
Mar 19, 8 PM $ 0.0176
-0.41%
$ 370,428 $ 16,599
Mar 19, 7 PM $ 0.0177
-0.45%
$ 371,811 $ 16,973
Mar 19, 6 PM $ 0.0178
-0.47%
$ 373,470 $ 16,566
Mar 19, 5 PM $ 0.0179
+0.01%
$ 375,246 $ 17,167
Mar 19, 4 PM $ 0.0179
-0.27%
$ 375,588 $ 17,448
Mar 19, 3 PM $ 0.0179
-0.48%
$ 376,488 $ 17,339
Mar 19, 2 PM $ 0.018
-0.41%
$ 378,910 $ 17,780
Mar 19, 1 PM $ 0.0181
-0.56%
$ 380,162 $ 18,189
Mar 19, 12 PM $ 0.0182
-0.13%
$ 382,400 $ 17,915
Mar 19, 11 AM $ 0.0182
-0.25%
$ 383,066 $ 18,740
Mar 19, 10 AM $ 0.0183
-0.12%
$ 384,135 $ 19,917
Mar 19, 9 AM $ 0.0183
-0.19%
$ 384,889 $ 19,747
Mar 19, 8 AM $ 0.0184
-0.41%
$ 385,613 $ 19,180
Mar 19, 7 AM $ 0.0184
-0.55%
$ 387,214 $ 18,987
Mar 19, 6 AM $ 0.0185
-0.74%
$ 389,340 $ 17,338
Mar 19, 5 AM $ 0.0187
-0.80%
$ 392,243 $ 17,444
Mar 19, 4 AM $ 0.0188
-0.73%
$ 395,404 $ 17,466
Mar 19, 3 AM $ 0.019
+0.10%
$ 398,303 $ 16,786
Mar 19, 2 AM $ 0.019
-0.17%
$ 398,004 $ 16,806
Mar 19, 1 AM $ 0.019
-0.07%
$ 398,768 $ 16,768
Mar 19, 12 AM $ 0.019
+0.05%
$ 399,197 $ 16,823
Mar 18, 11 PM $ 0.019
-0.14%
$ 399,069 $ 16,670
Mar 18, 10 PM $ 0.019
-0.42%
$ 399,627 $ 16,712
Mar 18, 9 PM $ 0.0191
-0.24%
$ 401,298 $ 16,465
Mar 18, 8 PM $ 0.0192
-0.37%
$ 402,244 $ 16,724
Mar 18, 7 PM $ 0.0192
-0.47%
$ 404,220 $ 16,179
Mar 18, 6 PM $ 0.0193
-0.44%
$ 406,108 $ 16,153