Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0225
+1.21%
$472,452 $44,302
Feb 2, 2026 $0.0222
-1.04%
$466,743 $47,561
Feb 1, 2026 $0.0225
-4.09%
$471,638 $34,901
Jan 31, 2026 $0.0234
-6.15%
$492,198 $45,909
Jan 30, 2026 $0.025
-3.19%
$524,543 $39,603
Jan 29, 2026 $0.0258
-3.06%
$542,273 $31,702
Jan 28, 2026 $0.0267
-2.81%
$559,680 $19,986
Jan 27, 2026 $0.0274
-3.75%
$575,900 $21,782
Jan 26, 2026 $0.0285
+1.68%
$598,627 $23,451
Jan 25, 2026 $0.028
-4.17%
$588,862 $19,520
Jan 24, 2026 $0.0293
+2.26%
$614,607 $7,538
Jan 23, 2026 $0.0286
-0.29%
$600,809 $20,193
Jan 22, 2026 $0.0287
-0.52%
$602,498 $16,843
Jan 21, 2026 $0.0288
-0.48%
$605,500 $30,494
Jan 20, 2026 $0.029
-4.99%
$608,520 $32,270
Jan 19, 2026 $0.0305
-0.92%
$640,339 $24,142
Jan 18, 2026 $0.0308
+1.25%
$646,001 $10,779
Jan 17, 2026 $0.0304
+2.29%
$638,233 $8,515
Jan 16, 2026 $0.0297
+0.23%
$623,543 $16,330
Jan 15, 2026 $0.0296
-0.18%
$622,012 $27,423
Jan 14, 2026 $0.0297
+2.97%
$623,093 $35,823
Jan 13, 2026 $0.0288
+6.75%
$603,866 $30,506
Jan 12, 2026 $0.0269
-0.79%
$565,629 $26,440
Jan 11, 2026 $0.0271
+0.89%
$570,065 $13,408
Jan 10, 2026 $0.0269
-1.20%
$565,124 $9,223
Jan 9, 2026 $0.0272
-1.44%
$571,904 $22,447
Jan 8, 2026 $0.0276
-2.02%
$580,021 $24,247
Jan 7, 2026 $0.0282
-3.95%
$592,038 $23,281
Jan 6, 2026 $0.0293
+1.18%
$615,991 $28,225
Jan 5, 2026 $0.029
+1.31%
$608,489 $27,793
Jan 4, 2026 $0.0286
+1.19%
$600,721 $12,857
Jan 3, 2026 $0.0282
-2.38%
$593,120 $8,819
Jan 2, 2026 $0.0289
+0.33%
$607,700 $25,924
Jan 1, 2026 $0.0288
-6.00%
$605,688 $32,211
Dec 31, 2025 $0.0307
+0.19%
$644,382 $36,766
Dec 30, 2025 $0.0307
+1.41%
$643,558 $38,210
Dec 29, 2025 $0.0302
-0.29%
$634,784 $48,386
Dec 28, 2025 $0.0303
+2.06%
$636,408 $27,366
Dec 27, 2025 $0.0297
+0.55%
$623,076 $26,164
Dec 26, 2025 $0.0295
+0.48%
$619,651 $41,850
Dec 25, 2025 $0.0295
+0.44%
$615,940 $28,430
Dec 24, 2025 $0.0294
-0.40%
$617,434 $32,179
Dec 23, 2025 $0.0295
-1.96%
$619,488 $39,426
Dec 22, 2025 $0.0299
-0.18%
$631,194 $39,422
Dec 21, 2025 $0.0299
+0.35%
$629,867 $29,240
Dec 20, 2025 $0.0298
-0.01%
$625,620 $24,905
Dec 19, 2025 $0.0298
+5.32%
$625,070 $46,802
Dec 18, 2025 $0.0283
+1.62%
$593,503 $47,882
Dec 17, 2025 $0.0278
-1.43%
$584,212 $44,161
Dec 16, 2025 $0.0282
-0.05%
$593,005 $40,317