Didi Bam Bam Historical Data

DDBAM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0171
+0.67%
$ 358,618 $ 17,011
May 1, 12 PM $ 0.017
+0.16%
$ 356,193 $ 16,279
May 1, 11 AM $ 0.0169
+0.45%
$ 355,472 $ 15,799
May 1, 10 AM $ 0.0168
+1.17%
$ 353,844 $ 15,177
May 1, 9 AM $ 0.0169
+4.16%
$ 355,397 $ 14,898
May 1, 8 AM $ 0.0162
+0.25%
$ 341,239 $ 11,903
May 1, 7 AM $ 0.0162
+0.12%
$ 340,775 $ 11,729
May 1, 6 AM $ 0.0161
+5.26%
$ 338,226 $ 11,151
May 1, 5 AM $ 0.0153
+0.25%
$ 321,361 $ 8,545
May 1, 4 AM $ 0.0153
+0.23%
$ 320,565 $ 9,993
May 1, 3 AM $ 0.0152
+0.67%
$ 319,869 $ 9,916
May 1, 2 AM $ 0.0151
-0.08%
$ 317,974 $ 9,458
May 1, 1 AM $ 0.0152
-0.23%
$ 318,250 $ 9,652
May 1, 12 AM $ 0.0152
-0.34%
$ 319,008 $ 9,660
Apr 30, 11 PM $ 0.0152
-0.73%
$ 320,158 $ 9,557
Apr 30, 10 PM $ 0.0154
-1.33%
$ 322,561 $ 9,711
Apr 30, 9 PM $ 0.0156
-1.23%
$ 327,520 $ 9,475
Apr 30, 8 PM $ 0.0158
+0.15%
$ 331,589 $ 9,577
Apr 30, 7 PM $ 0.0158
+0.12%
$ 331,114 $ 9,758
Apr 30, 6 PM $ 0.0158
-0.03%
$ 330,867 $ 10,230
Apr 30, 5 PM $ 0.0158
-0.15%
$ 331,036 $ 11,300
Apr 30, 4 PM $ 0.0158
-0.19%
$ 331,517 $ 11,391
Apr 30, 3 PM $ 0.0158
+0.35%
$ 332,190 $ 11,959
Apr 30, 2 PM $ 0.0158
-0.29%
$ 331,220 $ 12,845
Apr 30, 1 PM $ 0.0158
-0.49%
$ 332,589 $ 12,922
Apr 30, 12 PM $ 0.0159
-0.41%
$ 334,142 $ 13,516
Apr 30, 11 AM $ 0.016
-0.93%
$ 335,366 $ 13,538
Apr 30, 10 AM $ 0.0161
+0.29%
$ 338,485 $ 13,233
Apr 30, 9 AM $ 0.0161
+0.66%
$ 337,626 $ 13,856
Apr 30, 8 AM $ 0.016
+0.50%
$ 335,002 $ 14,129
Apr 30, 7 AM $ 0.0159
+0.59%
$ 333,403 $ 13,890
Apr 30, 6 AM $ 0.0158
+0.00%
$ 331,228 $ 14,127
Apr 30, 5 AM $ 0.0158
-0.23%
$ 330,873 $ 13,982
Apr 30, 4 AM $ 0.0158
-0.16%
$ 331,702 $ 14,093
Apr 30, 3 AM $ 0.0158
-0.41%
$ 332,630 $ 14,223
Apr 30, 2 AM $ 0.0159
+0.03%
$ 333,811 $ 14,544
Apr 30, 1 AM $ 0.0159
+0.31%
$ 333,600 $ 14,606
Apr 30, 12 AM $ 0.0158
-0.04%
$ 332,599 $ 14,418
Apr 29, 11 PM $ 0.0159
-0.42%
$ 333,094 $ 14,385
Apr 29, 10 PM $ 0.0159
-0.40%
$ 334,536 $ 14,225
Apr 29, 9 PM $ 0.016
-0.79%
$ 335,977 $ 14,229
Apr 29, 8 PM $ 0.0161
-0.53%
$ 338,776 $ 14,036
Apr 29, 7 PM $ 0.0163
-1.41%
$ 341,412 $ 13,939
Apr 29, 6 PM $ 0.0165
-0.95%
$ 347,002 $ 13,238
Apr 29, 5 PM $ 0.0167
-0.33%
$ 350,380 $ 12,276
Apr 29, 4 PM $ 0.0168
-0.68%
$ 352,220 $ 12,193
Apr 29, 3 PM $ 0.0169
-0.87%
$ 355,323 $ 11,939
Apr 29, 2 PM $ 0.0171
-0.92%
$ 358,419 $ 11,240
Apr 29, 1 PM $ 0.0172
-1.66%
$ 361,810 $ 10,902
Apr 29, 12 PM $ 0.0176
-0.99%
$ 368,772 $ 10,703