Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00917
+0.02%
$192,661 $7,226
Aug 14, 3 AM $0.00917
-0.09%
$192,644 $7,106
Aug 14, 2 AM $0.00918
+0.02%
$192,855 $7,105
Aug 14, 1 AM $0.00918
-0.01%
$192,820 $7,004
Aug 14, 12 AM $0.00918
-0.14%
$192,817 $6,981
Aug 13, 11 PM $0.0092
+0.01%
$193,099 $7,109
Aug 13, 10 PM $0.0092
+0.10%
$193,096 $7,073
Aug 13, 9 PM $0.00919
-0.01%
$192,908 $7,176
Aug 13, 8 PM $0.00919
-0.06%
$192,932 $7,179
Aug 13, 7 PM $0.00919
+0.03%
$193,046 $7,300
Aug 13, 6 PM $0.00919
+0.04%
$192,969 $7,158
Aug 13, 5 PM $0.00919
-0.17%
$192,890 $7,186
Aug 13, 4 PM $0.0092
-0.12%
$193,244 $7,090
Aug 13, 3 PM $0.00921
-0.22%
$193,495 $6,466
Aug 13, 2 PM $0.00923
-0.04%
$193,907 $6,540
Aug 13, 1 PM $0.00924
-0.06%
$193,976 $6,775
Aug 13, 12 PM $0.00924
-0.14%
$194,069 $6,608
Aug 13, 11 AM $0.00925
-0.16%
$194,338 $6,991
Aug 13, 10 AM $0.00927
-0.16%
$194,661 $6,989
Aug 13, 9 AM $0.00928
-0.02%
$194,963 $7,247
Aug 13, 8 AM $0.00929
+0.02%
$195,004 $7,337
Aug 13, 7 AM $0.00928
+0.14%
$194,965 $7,336
Aug 13, 6 AM $0.00927
+0.00%
$194,685 $7,454
Aug 13, 5 AM $0.00927
+0.07%
$194,582 $7,707
Aug 13, 4 AM $0.00926
-0.04%
$194,427 $7,699
Aug 13, 3 AM $0.00926
-0.07%
$194,538 $7,527
Aug 13, 2 AM $0.00926
-0.01%
$194,553 $7,624
Aug 13, 1 AM $0.00926
-0.05%
$194,559 $7,976
Aug 13, 12 AM $0.00927
-0.07%
$194,651 $8,097
Aug 12, 11 PM $0.00928
-0.12%
$194,791 $7,963
Aug 12, 10 PM $0.00929
-0.03%
$195,025 $7,812
Aug 12, 9 PM $0.00929
-0.04%
$195,082 $7,787
Aug 12, 8 PM $0.00929
-0.11%
$195,153 $7,806
Aug 12, 7 PM $0.0093
+0.01%
$195,372 $7,954
Aug 12, 6 PM $0.0093
-0.09%
$195,359 $7,980
Aug 12, 5 PM $0.00931
-0.07%
$195,527 $8,145
Aug 12, 4 PM $0.00932
-0.02%
$195,666 $8,135
Aug 12, 3 PM $0.00932
+0.02%
$195,699 $8,325
Aug 12, 2 PM $0.00932
-0.07%
$195,652 $8,734
Aug 12, 1 PM $0.00932
+0.11%
$195,801 $8,601
Aug 12, 12 PM $0.00931
+0.27%
$195,585 $8,850
Aug 12, 11 AM $0.00929
+0.21%
$195,056 $8,357
Aug 12, 10 AM $0.00927
+0.14%
$194,658 $8,478
Aug 12, 9 AM $0.00926
+0.14%
$194,365 $8,184
Aug 12, 8 AM $0.00924
+0.03%
$193,983 $8,044
Aug 12, 7 AM $0.00923
+0.05%
$193,904 $7,962
Aug 12, 6 AM $0.00923
-0.02%
$193,874 $8,136
Aug 12, 5 AM $0.00923
+0.08%
$193,905 $8,344
Aug 12, 4 AM $0.00923
+0.06%
$193,757 $8,144
Aug 12, 3 AM $0.00922
+0.05%
$193,624 $8,276