Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume
9:43 PM $0.0112
+0.00%
$235,226 $33,697
9:38 PM $0.0112
+0.00%
$235,184 $33,325
9:33 PM $0.0112
+0.00%
$235,192 $33,053
9:32 PM $0.0112
+0.00%
$235,192 $33,278
9:28 PM $0.0112
+0.00%
$235,059 $33,270
9:23 PM $0.0112
+0.00%
$235,040 $32,600
9:18 PM $0.0112
+0.00%
$235,040 $32,793
9:13 PM $0.0112
+0.00%
$235,040 $32,861
9:08 PM $0.0112
+0.00%
$235,025 $32,861
9:03 PM $0.0112
+0.00%
$234,998 $32,861
9:00 PM $0.0112
+0.00%
$234,998 $32,861
8:58 PM $0.0112
+0.00%
$234,960 $32,861
8:53 PM $0.0112
+0.00%
$234,900 $32,861
8:48 PM $0.0112
+0.00%
$234,892 $32,896
8:43 PM $0.0112
+0.00%
$234,892 $32,434
8:40 PM $0.0112
+0.00%
$234,892 $32,470
8:38 PM $0.0112
+0.00%
$234,881 $32,470
8:33 PM $0.0112
+0.00%
$234,842 $32,470
8:28 PM $0.0112
+0.00%
$234,859 $32,470
8:23 PM $0.0112
+0.00%
$234,782 $32,852
8:18 PM $0.0112
+0.00%
$234,782 $32,845
8:13 PM $0.0112
+0.00%
$234,782 $32,845
8:08 PM $0.0112
+0.00%
$234,639 $32,921
8:03 PM $0.0112
+0.00%
$234,681 $32,528
8:01 PM $0.0112
+0.00%
$234,681 $32,528
8:00 PM $0.0112
+0.00%
$234,681 $32,528
7:58 PM $0.0112
+0.00%
$234,614 $32,530
7:53 PM $0.0112
+0.00%
$234,605 $32,530
7:48 PM $0.0112
+0.00%
$234,563 $32,530
7:43 PM $0.0112
+0.00%
$234,563 $32,530
7:38 PM $0.0112
+0.00%
$234,600 $32,530
7:33 PM $0.0112
+0.00%
$234,548 $32,530
7:30 PM $0.0112
+0.00%
$234,548 $32,530
7:28 PM $0.0112
+0.00%
$234,547 $32,528
7:23 PM $0.0112
+0.00%
$234,552 $32,822
7:18 PM $0.0112
+0.00%
$234,552 $32,729
7:13 PM $0.0112
+0.00%
$234,553 $32,407
7:08 PM $0.0112
+0.00%
$234,495 $32,564
7:03 PM $0.0112
+0.00%
$234,522 $32,564
7:01 PM $0.0112
+0.00%
$234,522 $32,406
7:00 PM $0.0112
+0.00%
$234,522 $32,408
6:58 PM $0.0112
+0.00%
$234,433 $32,402
6:53 PM $0.0112
+0.00%
$234,371 $32,338
6:48 PM $0.0112
+0.00%
$234,338 $32,591
6:43 PM $0.0112
+0.00%
$234,338 $32,486
6:38 PM $0.0112
+0.00%
$234,390 $32,780
6:33 PM $0.0112
+0.00%
$234,292 $32,615
6:28 PM $0.0112
+0.00%
$234,266 $32,615
6:23 PM $0.0112
+0.00%
$234,260 $36,474
6:18 PM $0.0112
+0.00%
$234,263 $32,638