Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00992
+0.00%
$ 208,247 $ 17,790
4:57 AM $ 0.00991
+0.00%
$ 208,202 $ 17,669
4:52 AM $ 0.00992
+0.00%
$ 208,234 $ 17,471
4:47 AM $ 0.00992
+0.00%
$ 208,227 $ 17,471
4:42 AM $ 0.00992
+0.00%
$ 208,227 $ 17,471
4:37 AM $ 0.00991
+0.00%
$ 208,173 $ 17,471
4:32 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:31 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:30 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:27 AM $ 0.00991
+0.00%
$ 208,180 $ 17,472
4:22 AM $ 0.00991
+0.00%
$ 208,180 $ 17,584
4:17 AM $ 0.00992
+0.00%
$ 208,220 $ 17,584
4:12 AM $ 0.00992
+0.00%
$ 208,220 $ 17,584
4:07 AM $ 0.00991
+0.00%
$ 208,132 $ 17,584
4:02 AM $ 0.00991
+0.00%
$ 208,130 $ 17,613
4:00 AM $ 0.00991
+0.00%
$ 208,130 $ 17,613
3:57 AM $ 0.00991
+0.00%
$ 208,140 $ 17,620
3:52 AM $ 0.00991
+0.00%
$ 208,129 $ 17,620
3:47 AM $ 0.00991
+0.00%
$ 208,129 $ 17,620
3:42 AM $ 0.00991
+0.00%
$ 208,129 $ 17,409
3:37 AM $ 0.00991
+0.00%
$ 208,086 $ 17,729
3:32 AM $ 0.00991
+0.00%
$ 208,116 $ 17,729
3:27 AM $ 0.00991
+0.00%
$ 208,055 $ 17,729
3:22 AM $ 0.00991
+0.00%
$ 208,055 $ 17,721
3:17 AM $ 0.00991
+0.00%
$ 208,045 $ 17,721
3:12 AM $ 0.00991
+0.00%
$ 208,045 $ 17,721
3:07 AM $ 0.00991
+0.00%
$ 208,051 $ 17,697
3:02 AM $ 0.0099
+0.00%
$ 207,974 $ 17,816
3:00 AM $ 0.0099
+0.00%
$ 207,974 $ 17,816
2:57 AM $ 0.0099
+0.00%
$ 207,902 $ 17,815
2:52 AM $ 0.0099
+0.00%
$ 207,904 $ 17,569
2:47 AM $ 0.0099
+0.00%
$ 207,867 $ 17,686
2:42 AM $ 0.0099
+0.00%
$ 207,867 $ 17,686
2:37 AM $ 0.0099
+0.00%
$ 207,862 $ 17,686
2:32 AM $ 0.0099
+0.00%
$ 207,867 $ 17,091
2:30 AM $ 0.0099
+0.00%
$ 207,867 $ 17,091
2:27 AM $ 0.0099
+0.00%
$ 207,815 $ 17,091
2:22 AM $ 0.0099
+0.00%
$ 207,815 $ 17,700
2:17 AM $ 0.0099
+0.00%
$ 207,836 $ 17,700
2:12 AM $ 0.0099
+0.00%
$ 207,836 $ 17,700
2:07 AM $ 0.0099
+0.00%
$ 207,862 $ 17,700
2:02 AM $ 0.0099
+0.00%
$ 207,837 $ 17,700
2:00 AM $ 0.0099
+0.00%
$ 207,837 $ 17,486
1:57 AM $ 0.0099
+0.00%
$ 207,847 $ 17,482
1:52 AM $ 0.0099
+0.00%
$ 207,862 $ 17,484
1:47 AM $ 0.0099
+0.00%
$ 207,881 $ 17,601
1:42 AM $ 0.0099
+0.00%
$ 207,881 $ 17,601
1:37 AM $ 0.0099
+0.00%
$ 207,839 $ 17,601
1:32 AM $ 0.0099
+0.00%
$ 207,877 $ 17,735
1:31 AM $ 0.0099
+0.00%
$ 207,877 $ 17,869