Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0156
+0.00%
$ 327,615 $ 12,995
7:07 AM $ 0.0156
+0.00%
$ 327,526 $ 12,995
7:02 AM $ 0.0156
+0.00%
$ 327,705 $ 12,993
6:57 AM $ 0.0156
+0.00%
$ 327,625 $ 12,993
6:52 AM $ 0.0156
+0.00%
$ 327,676 $ 12,999
6:47 AM $ 0.0156
+0.00%
$ 327,676 $ 12,999
6:42 AM $ 0.0156
+0.00%
$ 327,628 $ 13,206
6:37 AM $ 0.0156
+0.00%
$ 327,739 $ 13,206
6:32 AM $ 0.0156
+0.00%
$ 327,668 $ 13,242
6:30 AM $ 0.0156
+0.00%
$ 327,668 $ 13,219
6:27 AM $ 0.0156
+0.00%
$ 327,700 $ 13,267
6:22 AM $ 0.0156
+0.00%
$ 327,700 $ 13,328
6:17 AM $ 0.0156
+0.00%
$ 327,700 $ 13,374
6:12 AM $ 0.0156
+0.00%
$ 327,667 $ 13,249
6:07 AM $ 0.0156
+0.00%
$ 327,945 $ 13,249
6:02 AM $ 0.0156
+0.00%
$ 327,777 $ 13,320
6:01 AM $ 0.0156
+0.00%
$ 327,777 $ 13,328
6:00 AM $ 0.0156
+0.00%
$ 327,777 $ 13,328
5:57 AM $ 0.0156
+0.00%
$ 327,866 $ 13,332
5:52 AM $ 0.0156
+0.00%
$ 327,879 $ 13,332
5:47 AM $ 0.0156
+0.00%
$ 327,879 $ 13,324
5:42 AM $ 0.0156
+0.00%
$ 327,665 $ 13,506
5:37 AM $ 0.0156
+0.00%
$ 327,686 $ 13,506
5:32 AM $ 0.0156
+0.00%
$ 327,697 $ 13,506
5:30 AM $ 0.0156
+0.00%
$ 327,697 $ 13,506
5:27 AM $ 0.0156
+0.00%
$ 327,449 $ 13,496
5:22 AM $ 0.0156
+0.00%
$ 327,449 $ 13,605
5:17 AM $ 0.0156
+0.00%
$ 327,449 $ 13,539
5:12 AM $ 0.0156
+0.00%
$ 327,462 $ 13,539
5:07 AM $ 0.0156
+0.00%
$ 327,319 $ 13,396
5:02 AM $ 0.0156
+0.00%
$ 327,334 $ 13,582
5:00 AM $ 0.0156
+0.00%
$ 327,334 $ 13,541
4:57 AM $ 0.0156
+0.00%
$ 327,404 $ 13,541
4:52 AM $ 0.0156
+0.00%
$ 327,411 $ 13,321
4:47 AM $ 0.0156
+0.00%
$ 327,504 $ 13,256
4:42 AM $ 0.0156
+0.00%
$ 327,504 $ 13,256
4:37 AM $ 0.0156
+0.00%
$ 327,453 $ 13,194
4:32 AM $ 0.0156
+0.00%
$ 327,497 $ 13,194
4:30 AM $ 0.0156
+0.00%
$ 327,497 $ 13,194
4:27 AM $ 0.0156
+0.00%
$ 327,269 $ 13,189
4:22 AM $ 0.0156
+0.00%
$ 327,269 $ 13,294
4:17 AM $ 0.0156
+0.00%
$ 327,145 $ 13,265
4:12 AM $ 0.0156
+0.00%
$ 327,145 $ 13,264
4:07 AM $ 0.0156
+0.00%
$ 327,042 $ 13,256
4:02 AM $ 0.0156
+0.00%
$ 326,944 $ 13,256
4:00 AM $ 0.0156
+0.00%
$ 326,944 $ 13,243
3:57 AM $ 0.0156
+0.00%
$ 326,696 $ 13,247
3:52 AM $ 0.0156
+0.00%
$ 326,709 $ 13,247
3:47 AM $ 0.0156
+0.00%
$ 326,709 $ 13,247
3:42 AM $ 0.0155
+0.00%
$ 326,432 $ 13,247