Didi Bam Bam Historical Data

DDBAM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0193
-0.44%
$ 406,108 $ 16,153
Mar 18, 5 PM $ 0.0194
-0.49%
$ 407,889 $ 15,357
Mar 18, 4 PM $ 0.0195
-1.15%
$ 409,907 $ 15,156
Mar 18, 3 PM $ 0.0197
-1.03%
$ 414,666 $ 14,265
Mar 18, 2 PM $ 0.0199
-0.72%
$ 418,807 $ 13,704
Mar 18, 1 PM $ 0.0201
-0.82%
$ 421,831 $ 13,915
Mar 18, 12 PM $ 0.0203
-1.02%
$ 425,334 $ 13,792
Mar 18, 11 AM $ 0.0205
-0.21%
$ 429,717 $ 12,682
Mar 18, 10 AM $ 0.0205
+0.08%
$ 430,633 $ 11,623
Mar 18, 9 AM $ 0.0205
+0.02%
$ 430,297 $ 12,041
Mar 18, 8 AM $ 0.0205
+0.05%
$ 430,230 $ 12,275
Mar 18, 7 AM $ 0.0205
-0.05%
$ 430,276 $ 12,337
Mar 18, 6 AM $ 0.0205
-0.06%
$ 430,235 $ 12,934
Mar 18, 5 AM $ 0.0205
-0.01%
$ 430,514 $ 13,112
Mar 18, 4 AM $ 0.0205
+0.05%
$ 430,545 $ 13,430
Mar 18, 3 AM $ 0.0205
+0.11%
$ 430,349 $ 14,324
Mar 18, 2 AM $ 0.0205
+0.00%
$ 429,863 $ 15,342
Mar 18, 1 AM $ 0.0205
+0.06%
$ 429,842 $ 15,802
Mar 18, 12 AM $ 0.0205
-0.10%
$ 429,603 $ 16,719
Mar 17, 11 PM $ 0.0205
-0.02%
$ 430,050 $ 17,827
Mar 17, 10 PM $ 0.0205
+0.07%
$ 430,150 $ 18,156
Mar 17, 9 PM $ 0.0205
-0.07%
$ 429,855 $ 19,178
Mar 17, 8 PM $ 0.0205
+0.01%
$ 430,150 $ 19,801
Mar 17, 7 PM $ 0.0205
+0.03%
$ 430,112 $ 19,701
Mar 17, 6 PM $ 0.0205
+0.06%
$ 429,980 $ 20,446
Mar 17, 5 PM $ 0.0205
-0.03%
$ 429,717 $ 21,295
Mar 17, 4 PM $ 0.0205
+0.02%
$ 429,700 $ 21,776
Mar 17, 3 PM $ 0.0205
-0.08%
$ 429,780 $ 21,720
Mar 17, 2 PM $ 0.0205
-0.12%
$ 430,120 $ 21,727
Mar 17, 1 PM $ 0.0205
-0.06%
$ 430,637 $ 22,302
Mar 17, 12 PM $ 0.0205
-0.08%
$ 430,907 $ 22,909
Mar 17, 11 AM $ 0.0205
-0.07%
$ 431,232 $ 23,520
Mar 17, 10 AM $ 0.0205
-0.46%
$ 431,540 $ 23,195
Mar 17, 9 AM $ 0.0206
-0.38%
$ 433,517 $ 22,903
Mar 17, 8 AM $ 0.0207
-0.33%
$ 435,171 $ 22,614
Mar 17, 7 AM $ 0.0208
-0.43%
$ 436,849 $ 23,431
Mar 17, 6 AM $ 0.0209
-0.19%
$ 438,519 $ 23,437
Mar 17, 5 AM $ 0.0209
-0.41%
$ 439,355 $ 23,577
Mar 17, 4 AM $ 0.021
-0.39%
$ 441,255 $ 24,436
Mar 17, 3 AM $ 0.0211
-0.14%
$ 443,349 $ 25,892
Mar 17, 2 AM $ 0.0211
-0.12%
$ 443,617 $ 27,631
Mar 17, 1 AM $ 0.0211
-0.06%
$ 444,133 $ 27,025
Mar 17, 12 AM $ 0.0212
-0.14%
$ 444,404 $ 26,229
Mar 16, 11 PM $ 0.0212
-0.29%
$ 445,033 $ 24,943
Mar 16, 10 PM $ 0.0213
-0.27%
$ 446,330 $ 25,258
Mar 16, 9 PM $ 0.0213
-0.06%
$ 447,538 $ 25,502
Mar 16, 8 PM $ 0.0213
-0.16%
$ 447,805 $ 24,783
Mar 16, 7 PM $ 0.0214
-0.11%
$ 448,687 $ 24,734
Mar 16, 6 PM $ 0.0214
-0.20%
$ 449,048 $ 23,896
Mar 16, 5 PM $ 0.0214
+0.02%
$ 449,863 $ 22,674