Didi Bam Bam Historical Data

DDBAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0263
-0.14%
$ 551,676 $ 19,175
Jan 29, 9 AM $ 0.0263
-0.11%
$ 552,337 $ 20,520
Jan 29, 8 AM $ 0.0263
+0.02%
$ 552,895 $ 20,884
Jan 29, 7 AM $ 0.0263
-0.09%
$ 552,906 $ 20,588
Jan 29, 6 AM $ 0.0264
-0.08%
$ 553,565 $ 20,559
Jan 29, 5 AM $ 0.0264
-0.11%
$ 554,333 $ 20,769
Jan 29, 4 AM $ 0.0264
-0.09%
$ 555,120 $ 20,891
Jan 29, 3 AM $ 0.0265
-0.27%
$ 555,816 $ 20,756
Jan 29, 2 AM $ 0.0265
-0.11%
$ 557,356 $ 21,424
Jan 29, 1 AM $ 0.0266
-0.14%
$ 558,014 $ 20,498
Jan 29, 12 AM $ 0.0266
-0.06%
$ 559,016 $ 19,936
Jan 28, 11 PM $ 0.0267
-0.12%
$ 559,680 $ 19,986
Jan 28, 10 PM $ 0.0267
+0.08%
$ 560,069 $ 20,505
Jan 28, 9 PM $ 0.0267
+0.10%
$ 559,968 $ 21,440
Jan 28, 8 PM $ 0.0266
+0.10%
$ 559,297 $ 21,702
Jan 28, 7 PM $ 0.0266
+0.09%
$ 558,713 $ 22,588
Jan 28, 6 PM $ 0.0266
-0.02%
$ 558,366 $ 21,710
Jan 28, 5 PM $ 0.0266
-0.15%
$ 558,329 $ 21,902
Jan 28, 4 PM $ 0.0266
-0.09%
$ 558,951 $ 22,515
Jan 28, 3 PM $ 0.0266
-0.31%
$ 559,185 $ 23,508
Jan 28, 2 PM $ 0.0267
+0.14%
$ 560,458 $ 22,920
Jan 28, 1 PM $ 0.0266
-0.05%
$ 559,625 $ 22,812
Jan 28, 12 PM $ 0.0267
+0.35%
$ 559,650 $ 21,747
Jan 28, 11 AM $ 0.0266
+0.23%
$ 557,563 $ 21,236
Jan 28, 10 AM $ 0.0265
+0.22%
$ 556,349 $ 20,568
Jan 28, 9 AM $ 0.0264
-0.21%
$ 555,239 $ 20,147
Jan 28, 8 AM $ 0.0265
-0.28%
$ 556,422 $ 20,086
Jan 28, 7 AM $ 0.0266
+0.07%
$ 558,449 $ 20,166
Jan 28, 6 AM $ 0.0266
+0.20%
$ 557,882 $ 20,281
Jan 28, 5 AM $ 0.0265
+0.07%
$ 556,796 $ 20,047
Jan 28, 4 AM $ 0.0265
-0.68%
$ 556,581 $ 20,087
Jan 28, 3 AM $ 0.0267
-0.54%
$ 560,528 $ 21,699
Jan 28, 2 AM $ 0.0268
-1.37%
$ 563,550 $ 21,615
Jan 28, 1 AM $ 0.0272
-0.59%
$ 571,871 $ 21,556
Jan 28, 12 AM $ 0.0274
-0.05%
$ 575,547 $ 21,742
Jan 27, 11 PM $ 0.0274
-0.01%
$ 575,900 $ 21,782
Jan 27, 10 PM $ 0.0274
-0.42%
$ 575,930 $ 21,345
Jan 27, 9 PM $ 0.0275
-0.16%
$ 578,531 $ 20,797
Jan 27, 8 PM $ 0.0276
-1.06%
$ 580,468 $ 20,553
Jan 27, 7 PM $ 0.028
-0.14%
$ 587,725 $ 18,686
Jan 27, 6 PM $ 0.028
-0.01%
$ 588,229 $ 18,285
Jan 27, 5 PM $ 0.028
+0.16%
$ 588,354 $ 18,192
Jan 27, 4 PM $ 0.028
+0.37%
$ 587,348 $ 17,359
Jan 27, 3 PM $ 0.0279
-0.02%
$ 585,241 $ 16,154
Jan 27, 2 PM $ 0.0279
-0.06%
$ 585,095 $ 17,784
Jan 27, 1 PM $ 0.0279
-0.39%
$ 585,367 $ 19,430
Jan 27, 12 PM $ 0.028
-0.26%
$ 587,481 $ 19,592
Jan 27, 11 AM $ 0.0281
-0.32%
$ 589,452 $ 19,728
Jan 27, 10 AM $ 0.0282
-0.45%
$ 592,283 $ 19,323
Jan 27, 9 AM $ 0.0283
-0.80%
$ 595,085 $ 19,283