Didi Bam Bam Historical Data

DDBAM Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0148
-0.03%
$311,069 $14,721
May 14, 2 AM $0.0148
+0.05%
$311,119 $14,442
May 14, 1 AM $0.0148
+0.13%
$310,866 $13,988
May 14, 12 AM $0.0148
+0.18%
$310,635 $14,197
May 13, 11 PM $0.0148
+0.05%
$309,891 $14,313
May 13, 10 PM $0.0148
-0.08%
$309,778 $14,393
May 13, 9 PM $0.0148
-0.08%
$310,051 $14,630
May 13, 8 PM $0.0148
+0.08%
$310,315 $14,592
May 13, 7 PM $0.0148
-0.05%
$309,995 $15,276
May 13, 6 PM $0.0148
+0.13%
$309,978 $15,821
May 13, 5 PM $0.0147
+0.20%
$309,389 $15,686
May 13, 4 PM $0.0147
+0.11%
$308,705 $15,750
May 13, 3 PM $0.0147
-0.46%
$308,772 $15,448
May 13, 2 PM $0.0148
-0.78%
$310,653 $15,406
May 13, 1 PM $0.0149
-0.70%
$313,164 $15,256
May 13, 12 PM $0.015
-0.07%
$315,373 $15,442
May 13, 11 AM $0.015
+0.03%
$315,596 $15,513
May 13, 10 AM $0.015
+0.10%
$315,548 $15,839
May 13, 9 AM $0.015
+0.63%
$315,186 $15,795
May 13, 8 AM $0.0149
+0.28%
$313,171 $15,453
May 13, 7 AM $0.0149
-0.02%
$312,167 $15,471
May 13, 6 AM $0.0149
+0.02%
$312,088 $15,993
May 13, 5 AM $0.0149
+0.09%
$312,075 $15,269
May 13, 4 AM $0.0148
+0.04%
$311,688 $16,033
May 13, 3 AM $0.0148
+0.20%
$311,428 $16,101
May 13, 2 AM $0.0148
+0.18%
$310,757 $16,017
May 13, 1 AM $0.0148
+0.06%
$310,047 $16,102
May 13, 12 AM $0.0148
+0.00%
$309,918 $16,701
May 12, 11 PM $0.0148
-0.12%
$309,776 $16,438
May 12, 10 PM $0.0148
+0.31%
$310,227 $16,281
May 12, 9 PM $0.0147
-0.19%
$309,355 $16,143
May 12, 8 PM $0.0148
-0.41%
$309,893 $16,064
May 12, 7 PM $0.0148
+0.08%
$311,167 $15,544
May 12, 6 PM $0.0148
+0.10%
$311,005 $15,292
May 12, 5 PM $0.0148
-0.01%
$310,689 $15,291
May 12, 4 PM $0.0148
-0.10%
$310,771 $15,146
May 12, 3 PM $0.0148
-0.15%
$311,126 $15,108
May 12, 2 PM $0.0148
-0.06%
$311,761 $14,719
May 12, 1 PM $0.0148
-0.44%
$311,804 $14,535
May 12, 12 PM $0.0149
-0.43%
$312,935 $14,881
May 12, 11 AM $0.015
-0.79%
$314,238 $14,619
May 12, 10 AM $0.0151
-0.02%
$316,585 $13,795
May 12, 9 AM $0.0151
-0.04%
$316,734 $14,084
May 12, 8 AM $0.0151
-0.09%
$316,856 $13,759
May 12, 7 AM $0.0151
-0.04%
$317,066 $13,572
May 12, 6 AM $0.0151
+0.42%
$317,160 $12,981
May 12, 5 AM $0.015
+0.03%
$315,758 $12,887
May 12, 4 AM $0.015
-0.33%
$315,725 $13,066
May 12, 3 AM $0.0151
-0.23%
$316,794 $13,047
May 12, 2 AM $0.0151
-0.30%
$317,526 $13,838