Didi Bam Bam Historical Data

DDBAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0286
-0.18%
$ 600,996 $ 19,065
Jan 27, 7 AM $ 0.0287
+0.05%
$ 601,977 $ 19,668
Jan 27, 6 AM $ 0.0286
-0.02%
$ 601,547 $ 19,864
Jan 27, 5 AM $ 0.0286
+0.00%
$ 601,457 $ 20,420
Jan 27, 4 AM $ 0.0286
+0.05%
$ 601,604 $ 20,604
Jan 27, 3 AM $ 0.0286
+0.13%
$ 601,039 $ 21,136
Jan 27, 2 AM $ 0.0286
+0.19%
$ 600,281 $ 21,466
Jan 27, 1 AM $ 0.0285
+0.05%
$ 598,734 $ 21,679
Jan 27, 12 AM $ 0.0285
+0.00%
$ 598,364 $ 22,905
Jan 26, 11 PM $ 0.0285
+0.07%
$ 598,627 $ 23,451
Jan 26, 10 PM $ 0.0285
+0.03%
$ 598,208 $ 24,169
Jan 26, 9 PM $ 0.0285
+0.01%
$ 598,030 $ 24,741
Jan 26, 8 PM $ 0.0285
+0.20%
$ 597,899 $ 25,447
Jan 26, 7 PM $ 0.0284
+0.17%
$ 597,040 $ 26,735
Jan 26, 6 PM $ 0.0284
+0.14%
$ 596,173 $ 28,172
Jan 26, 5 PM $ 0.0284
+0.08%
$ 595,402 $ 30,158
Jan 26, 4 PM $ 0.0284
+0.21%
$ 595,776 $ 29,951
Jan 26, 3 PM $ 0.0283
+0.20%
$ 594,846 $ 31,275
Jan 26, 2 PM $ 0.0283
+0.10%
$ 593,702 $ 29,110
Jan 26, 1 PM $ 0.0282
+0.11%
$ 592,983 $ 26,972
Jan 26, 12 PM $ 0.0282
+0.06%
$ 592,184 $ 26,699
Jan 26, 11 AM $ 0.0282
+0.02%
$ 591,552 $ 26,092
Jan 26, 10 AM $ 0.0282
+0.08%
$ 591,289 $ 25,994
Jan 26, 9 AM $ 0.0281
+0.07%
$ 590,543 $ 26,016
Jan 26, 8 AM $ 0.0281
+0.12%
$ 590,026 $ 25,544
Jan 26, 7 AM $ 0.0281
+0.06%
$ 589,338 $ 25,263
Jan 26, 6 AM $ 0.028
+0.05%
$ 588,891 $ 24,241
Jan 26, 5 AM $ 0.028
+0.07%
$ 588,430 $ 23,828
Jan 26, 4 AM $ 0.028
-0.06%
$ 588,171 $ 23,309
Jan 26, 3 AM $ 0.028
-0.05%
$ 588,184 $ 23,258
Jan 26, 2 AM $ 0.028
+0.11%
$ 588,611 $ 22,892
Jan 26, 1 AM $ 0.028
-0.05%
$ 587,865 $ 21,507
Jan 26, 12 AM $ 0.028
-0.18%
$ 587,657 $ 20,225
Jan 25, 11 PM $ 0.028
-0.25%
$ 588,862 $ 19,520
Jan 25, 10 PM $ 0.0281
-0.30%
$ 590,804 $ 18,211
Jan 25, 9 PM $ 0.0282
-0.22%
$ 593,128 $ 17,383
Jan 25, 8 PM $ 0.0283
-0.43%
$ 594,698 $ 16,578
Jan 25, 7 PM $ 0.0285
-0.50%
$ 597,922 $ 15,287
Jan 25, 6 PM $ 0.0287
-0.47%
$ 601,832 $ 12,723
Jan 25, 5 PM $ 0.0288
-0.40%
$ 605,705 $ 10,329
Jan 25, 4 PM $ 0.029
-0.20%
$ 608,226 $ 9,882
Jan 25, 3 PM $ 0.029
-0.04%
$ 609,397 $ 7,738
Jan 25, 2 PM $ 0.029
-0.12%
$ 609,853 $ 7,767
Jan 25, 1 PM $ 0.0291
+0.13%
$ 610,764 $ 7,942
Jan 25, 12 PM $ 0.029
+0.15%
$ 609,915 $ 7,675
Jan 25, 11 AM $ 0.029
+0.16%
$ 608,677 $ 7,546
Jan 25, 10 AM $ 0.0289
-0.05%
$ 607,553 $ 7,282
Jan 25, 9 AM $ 0.029
-0.25%
$ 608,010 $ 7,053
Jan 25, 8 AM $ 0.029
-0.09%
$ 609,577 $ 6,837
Jan 25, 7 AM $ 0.029
+0.14%
$ 609,903 $ 6,546