Didi Bam Bam Historical Data

DDBAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0214
-0.20%
$ 449,048 $ 23,896
Mar 16, 5 PM $ 0.0214
+0.02%
$ 449,863 $ 22,674
Mar 16, 4 PM $ 0.0214
+0.02%
$ 449,634 $ 22,239
Mar 16, 3 PM $ 0.0214
+0.14%
$ 449,531 $ 21,601
Mar 16, 2 PM $ 0.0214
+0.11%
$ 448,885 $ 20,791
Mar 16, 1 PM $ 0.0214
+0.17%
$ 448,392 $ 19,362
Mar 16, 12 PM $ 0.0213
+0.17%
$ 447,639 $ 18,705
Mar 16, 11 AM $ 0.0213
+0.21%
$ 446,895 $ 17,890
Mar 16, 10 AM $ 0.0212
+0.19%
$ 445,979 $ 17,268
Mar 16, 9 AM $ 0.0212
-0.12%
$ 445,141 $ 16,671
Mar 16, 8 AM $ 0.0212
+0.16%
$ 445,671 $ 16,621
Mar 16, 7 AM $ 0.0212
+0.33%
$ 444,965 $ 15,746
Mar 16, 6 AM $ 0.0211
+0.60%
$ 443,481 $ 14,800
Mar 16, 5 AM $ 0.021
+0.43%
$ 440,861 $ 14,171
Mar 16, 4 AM $ 0.0209
+0.61%
$ 438,992 $ 13,322
Mar 16, 3 AM $ 0.0208
+0.41%
$ 436,319 $ 12,020
Mar 16, 2 AM $ 0.0207
+0.30%
$ 434,535 $ 9,738
Mar 16, 1 AM $ 0.0206
+0.31%
$ 433,255 $ 9,911
Mar 16, 12 AM $ 0.0206
+0.29%
$ 431,930 $ 9,750
Mar 15, 11 PM $ 0.0205
+0.58%
$ 430,685 $ 9,456
Mar 15, 10 PM $ 0.0204
+0.30%
$ 428,202 $ 8,508
Mar 15, 9 PM $ 0.0203
+0.24%
$ 426,914 $ 7,344
Mar 15, 8 PM $ 0.0203
+0.16%
$ 425,890 $ 7,128
Mar 15, 7 PM $ 0.0202
-0.05%
$ 425,225 $ 6,957
Mar 15, 6 PM $ 0.0203
+0.36%
$ 425,455 $ 6,810
Mar 15, 5 PM $ 0.0202
+0.36%
$ 423,910 $ 6,554
Mar 15, 4 PM $ 0.0201
+0.15%
$ 422,377 $ 6,316
Mar 15, 3 PM $ 0.0201
-0.41%
$ 421,733 $ 6,298
Mar 15, 2 PM $ 0.0202
-0.32%
$ 423,464 $ 6,472
Mar 15, 1 PM $ 0.0202
-0.49%
$ 424,813 $ 6,498
Mar 15, 12 PM $ 0.0203
+0.18%
$ 426,917 $ 5,943
Mar 15, 11 AM $ 0.0203
-0.29%
$ 426,155 $ 6,010
Mar 15, 10 AM $ 0.0204
+0.35%
$ 427,376 $ 6,036
Mar 15, 9 AM $ 0.0203
+0.13%
$ 425,899 $ 6,136
Mar 15, 8 AM $ 0.0203
-0.07%
$ 425,328 $ 6,130
Mar 15, 7 AM $ 0.0203
+0.09%
$ 425,639 $ 6,161
Mar 15, 6 AM $ 0.0203
+0.15%
$ 425,277 $ 6,410
Mar 15, 5 AM $ 0.0202
+0.52%
$ 424,642 $ 6,691
Mar 15, 4 AM $ 0.0201
+0.06%
$ 422,452 $ 6,577
Mar 15, 3 AM $ 0.0201
+0.28%
$ 422,202 $ 6,609
Mar 15, 2 AM $ 0.02
+0.15%
$ 421,021 $ 8,880
Mar 15, 1 AM $ 0.02
-0.13%
$ 420,389 $ 8,695
Mar 15, 12 AM $ 0.02
-0.32%
$ 420,909 $ 8,863
Mar 14, 11 PM $ 0.0201
+0.40%
$ 422,257 $ 8,990
Mar 14, 10 PM $ 0.02
+0.43%
$ 420,574 $ 8,952
Mar 14, 9 PM $ 0.0199
+0.68%
$ 418,755 $ 9,434
Mar 14, 8 PM $ 0.0198
+1.13%
$ 414,982 $ 9,791
Mar 14, 7 PM $ 0.0195
+2.32%
$ 410,346 $ 9,912
Mar 14, 6 PM $ 0.0191
+0.74%
$ 401,037 $ 9,486
Mar 14, 5 PM $ 0.019
+0.06%
$ 398,094 $ 9,765