Didi Bam Bam Historical Data

DDBAM Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0151
-0.30%
$317,526 $13,838
May 12, 1 AM $0.0152
-0.21%
$318,459 $13,771
May 12, 12 AM $0.0152
-0.24%
$319,236 $13,509
May 11, 11 PM $0.0152
+0.20%
$319,860 $14,242
May 11, 10 PM $0.0152
+0.07%
$319,275 $15,187
May 11, 9 PM $0.0152
-0.02%
$319,141 $16,092
May 11, 8 PM $0.0152
+0.07%
$319,089 $16,549
May 11, 7 PM $0.0152
+0.09%
$318,769 $17,016
May 11, 6 PM $0.0152
+0.09%
$318,473 $17,123
May 11, 5 PM $0.0151
+0.16%
$318,108 $17,063
May 11, 4 PM $0.0151
+0.53%
$317,621 $18,498
May 11, 3 PM $0.015
+0.21%
$315,872 $18,059
May 11, 2 PM $0.015
-0.07%
$315,345 $18,041
May 11, 1 PM $0.015
+0.25%
$314,897 $16,673
May 11, 12 PM $0.015
+0.15%
$314,091 $16,131
May 11, 11 AM $0.0149
-0.07%
$313,536 $15,722
May 11, 10 AM $0.0149
-0.03%
$313,925 $15,745
May 11, 9 AM $0.015
-0.38%
$314,109 $15,455
May 11, 8 AM $0.015
+0.11%
$315,262 $15,369
May 11, 7 AM $0.015
+0.11%
$314,822 $15,071
May 11, 6 AM $0.015
+0.00%
$314,463 $15,114
May 11, 5 AM $0.015
-0.02%
$314,395 $12,780
May 11, 4 AM $0.015
-0.19%
$314,272 $12,681
May 11, 3 AM $0.015
-0.16%
$314,719 $12,483
May 11, 2 AM $0.015
-0.10%
$315,104 $12,006
May 11, 1 AM $0.015
-0.21%
$315,525 $11,803
May 11, 12 AM $0.0151
-0.05%
$316,170 $11,643
May 10, 11 PM $0.015
+0.62%
$315,929 $11,263
May 10, 10 PM $0.015
-0.33%
$313,958 $10,568
May 10, 9 PM $0.015
-0.14%
$315,135 $9,655
May 10, 8 PM $0.015
-0.05%
$315,761 $9,272
May 10, 7 PM $0.015
+0.10%
$315,734 $8,595
May 10, 6 PM $0.015
+0.10%
$315,514 $8,527
May 10, 5 PM $0.015
+0.47%
$315,414 $8,610
May 10, 4 PM $0.0149
+0.34%
$313,321 $7,044
May 10, 3 PM $0.0149
+0.19%
$312,193 $7,071
May 10, 2 PM $0.0148
+0.08%
$311,618 $6,732
May 10, 1 PM $0.0148
+0.19%
$311,370 $6,723
May 10, 12 PM $0.0148
-0.02%
$310,668 $7,003
May 10, 11 AM $0.0148
-0.15%
$310,789 $6,968
May 10, 10 AM $0.0148
-0.19%
$311,213 $6,913
May 10, 9 AM $0.0148
+0.03%
$311,753 $7,375
May 10, 8 AM $0.0148
+0.11%
$311,559 $7,614
May 10, 7 AM $0.0148
+0.14%
$311,097 $7,625
May 10, 6 AM $0.0148
-0.09%
$310,580 $7,633
May 10, 5 AM $0.0148
+0.08%
$310,857 $7,647
May 10, 4 AM $0.0148
+0.20%
$310,431 $7,725
May 10, 3 AM $0.0148
+0.03%
$310,062 $8,010
May 10, 2 AM $0.0148
+0.04%
$310,021 $8,260
May 10, 1 AM $0.0148
-0.68%
$310,223 $8,283