Didi Bam Bam Historical Data

DDBAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.019
+0.06%
$ 398,094 $ 9,765
Mar 14, 4 PM $ 0.0189
-0.40%
$ 397,865 $ 10,605
Mar 14, 3 PM $ 0.019
-0.22%
$ 399,714 $ 11,743
Mar 14, 2 PM $ 0.0191
-0.60%
$ 400,597 $ 13,324
Mar 14, 1 PM $ 0.0192
-0.46%
$ 403,037 $ 15,947
Mar 14, 12 PM $ 0.0193
-0.76%
$ 404,912 $ 17,982
Mar 14, 11 AM $ 0.0194
-1.10%
$ 407,999 $ 18,646
Mar 14, 10 AM $ 0.0197
-0.37%
$ 412,849 $ 18,208
Mar 14, 9 AM $ 0.0197
-0.40%
$ 414,397 $ 18,793
Mar 14, 8 AM $ 0.0198
-0.39%
$ 416,078 $ 19,204
Mar 14, 7 AM $ 0.0199
-0.47%
$ 417,713 $ 19,458
Mar 14, 6 AM $ 0.02
-0.76%
$ 420,245 $ 19,693
Mar 14, 5 AM $ 0.0202
-0.07%
$ 423,466 $ 19,421
Mar 14, 4 AM $ 0.0202
+0.04%
$ 423,772 $ 19,679
Mar 14, 3 AM $ 0.0202
-0.10%
$ 423,353 $ 20,322
Mar 14, 2 AM $ 0.0202
-0.12%
$ 423,766 $ 20,309
Mar 14, 1 AM $ 0.0202
-0.17%
$ 424,292 $ 20,482
Mar 14, 12 AM $ 0.0202
-0.16%
$ 425,013 $ 20,829
Mar 13, 11 PM $ 0.0203
-0.25%
$ 425,712 $ 22,583
Mar 13, 10 PM $ 0.0203
-0.26%
$ 426,799 $ 22,582
Mar 13, 9 PM $ 0.0204
-0.15%
$ 427,757 $ 22,672
Mar 13, 8 PM $ 0.0204
-0.14%
$ 428,404 $ 22,593
Mar 13, 7 PM $ 0.0204
-0.27%
$ 428,986 $ 22,547
Mar 13, 6 PM $ 0.0205
-0.22%
$ 430,133 $ 22,548
Mar 13, 5 PM $ 0.0205
-0.04%
$ 431,087 $ 22,537
Mar 13, 4 PM $ 0.0205
-0.05%
$ 430,982 $ 22,153
Mar 13, 3 PM $ 0.0205
+0.13%
$ 431,214 $ 21,647
Mar 13, 2 PM $ 0.0205
+0.63%
$ 430,648 $ 20,882
Mar 13, 1 PM $ 0.0204
+0.43%
$ 427,944 $ 19,418
Mar 13, 12 PM $ 0.0203
+0.05%
$ 426,108 $ 18,007
Mar 13, 11 AM $ 0.0203
+0.44%
$ 425,898 $ 17,739
Mar 13, 10 AM $ 0.0202
+0.08%
$ 424,042 $ 17,816
Mar 13, 9 AM $ 0.0202
-0.09%
$ 423,643 $ 17,302
Mar 13, 8 AM $ 0.0202
-0.37%
$ 424,005 $ 17,318
Mar 13, 7 AM $ 0.0203
-0.28%
$ 425,578 $ 17,226
Mar 13, 6 AM $ 0.0203
-0.41%
$ 426,781 $ 17,112
Mar 13, 5 AM $ 0.0204
-0.43%
$ 429,165 $ 16,826
Mar 13, 4 AM $ 0.0205
+0.21%
$ 431,005 $ 15,950
Mar 13, 3 AM $ 0.0205
+0.10%
$ 430,094 $ 16,856
Mar 13, 2 AM $ 0.0205
+0.29%
$ 429,653 $ 16,722
Mar 13, 1 AM $ 0.0204
+0.41%
$ 428,395 $ 16,654
Mar 13, 12 AM $ 0.0203
+0.49%
$ 426,785 $ 16,481
Mar 12, 11 PM $ 0.0202
+0.06%
$ 424,609 $ 14,766
Mar 12, 10 PM $ 0.0202
-0.12%
$ 424,366 $ 14,273
Mar 12, 9 PM $ 0.0202
+0.05%
$ 424,874 $ 14,311
Mar 12, 8 PM $ 0.0202
+0.02%
$ 424,651 $ 14,335
Mar 12, 7 PM $ 0.0202
-0.03%
$ 424,564 $ 14,382
Mar 12, 6 PM $ 0.0202
-0.10%
$ 424,691 $ 14,283
Mar 12, 5 PM $ 0.0202
+0.00%
$ 425,116 $ 14,577
Mar 12, 4 PM $ 0.0202
-0.09%
$ 425,127 $ 15,283