Didi Bam Bam Historical Data

DDBAM Page 52
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.0148
-0.68%
$310,223 $8,283
May 10, 12 AM $0.0149
-0.54%
$312,642 $8,295
May 9, 11 PM $0.015
-0.47%
$315,294 $7,949
May 9, 10 PM $0.0151
+0.14%
$316,544 $7,924
May 9, 9 PM $0.015
+0.05%
$315,879 $8,092
May 9, 8 PM $0.015
-0.19%
$315,868 $8,586
May 9, 7 PM $0.0151
-0.01%
$316,395 $8,985
May 9, 6 PM $0.0151
+0.31%
$316,320 $9,128
May 9, 5 PM $0.015
+0.31%
$315,364 $9,541
May 9, 4 PM $0.015
+0.86%
$314,404 $10,000
May 9, 3 PM $0.0148
-0.12%
$311,844 $10,063
May 9, 2 PM $0.0149
-0.67%
$312,291 $10,486
May 9, 1 PM $0.015
-1.18%
$314,451 $11,094
May 9, 12 PM $0.0152
-0.54%
$319,266 $11,188
May 9, 11 AM $0.0153
-0.80%
$320,941 $11,668
May 9, 10 AM $0.0154
-1.54%
$323,403 $11,965
May 9, 9 AM $0.0156
-0.02%
$328,570 $11,705
May 9, 8 AM $0.0156
+0.24%
$328,611 $12,219
May 9, 7 AM $0.0156
-0.04%
$327,584 $12,530
May 9, 6 AM $0.0156
-0.05%
$327,625 $12,993
May 9, 5 AM $0.0156
+0.15%
$327,866 $13,332
May 9, 4 AM $0.0156
+0.14%
$327,404 $13,541
May 9, 3 AM $0.0156
+0.24%
$326,696 $13,247
May 9, 2 AM $0.0155
+0.32%
$325,714 $13,303
May 9, 1 AM $0.0155
-0.01%
$324,798 $13,710
May 9, 12 AM $0.0155
-0.29%
$324,976 $13,772
May 8, 11 PM $0.0155
-0.18%
$326,079 $14,276
May 8, 10 PM $0.0156
-0.39%
$326,781 $14,088
May 8, 9 PM $0.0156
-0.42%
$328,189 $14,118
May 8, 8 PM $0.0157
+0.15%
$329,433 $13,965
May 8, 7 PM $0.0157
+0.34%
$328,717 $14,153
May 8, 6 PM $0.0156
+0.53%
$327,634 $14,049
May 8, 5 PM $0.0155
+0.25%
$325,825 $14,173
May 8, 4 PM $0.0155
+0.20%
$325,065 $13,838
May 8, 3 PM $0.0155
-0.06%
$324,569 $14,323
May 8, 2 PM $0.0155
+0.03%
$324,996 $14,971
May 8, 1 PM $0.0155
-0.23%
$324,917 $15,283
May 8, 12 PM $0.0155
-0.10%
$325,669 $15,639
May 8, 11 AM $0.0155
-0.13%
$326,080 $15,471
May 8, 10 AM $0.0155
-0.36%
$326,461 $15,383
May 8, 9 AM $0.0156
-0.31%
$327,493 $15,357
May 8, 8 AM $0.0156
+0.20%
$328,126 $14,987
May 8, 7 AM $0.0156
-0.06%
$327,383 $15,018
May 8, 6 AM $0.0156
-0.06%
$327,671 $15,240
May 8, 5 AM $0.0156
-0.01%
$327,851 $15,046
May 8, 4 AM $0.0156
-0.07%
$328,000 $15,063
May 8, 3 AM $0.0156
-0.21%
$328,210 $15,112
May 8, 2 AM $0.0157
-0.03%
$329,024 $14,998
May 8, 1 AM $0.0157
-0.17%
$329,033 $14,690
May 8, 12 AM $0.0157
+0.02%
$329,605 $15,097