Didi Bam Bam Historical Data

DDBAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.029
+0.14%
$ 609,903 $ 6,546
Jan 25, 6 AM $ 0.029
-0.32%
$ 609,032 $ 6,776
Jan 25, 5 AM $ 0.0291
+0.22%
$ 610,678 $ 6,524
Jan 25, 4 AM $ 0.029
-0.09%
$ 609,443 $ 6,416
Jan 25, 3 AM $ 0.0291
-0.28%
$ 610,894 $ 6,315
Jan 25, 2 AM $ 0.0292
-0.22%
$ 612,497 $ 7,564
Jan 25, 1 AM $ 0.0292
-0.15%
$ 613,739 $ 7,438
Jan 25, 12 AM $ 0.0293
+0.03%
$ 614,650 $ 7,406
Jan 24, 11 PM $ 0.0293
-0.01%
$ 614,607 $ 7,538
Jan 24, 10 PM $ 0.0293
+0.16%
$ 614,592 $ 7,494
Jan 24, 9 PM $ 0.0292
-0.15%
$ 613,478 $ 7,719
Jan 24, 8 PM $ 0.0293
+0.11%
$ 614,445 $ 7,930
Jan 24, 7 PM $ 0.0292
+0.06%
$ 613,710 $ 8,687
Jan 24, 6 PM $ 0.0292
+0.20%
$ 613,742 $ 9,769
Jan 24, 5 PM $ 0.0292
+0.17%
$ 612,434 $ 10,652
Jan 24, 4 PM $ 0.0291
+0.56%
$ 611,606 $ 12,007
Jan 24, 3 PM $ 0.0289
+0.44%
$ 607,505 $ 13,330
Jan 24, 2 PM $ 0.0288
+0.54%
$ 604,874 $ 14,034
Jan 24, 1 PM $ 0.0287
+0.19%
$ 601,730 $ 14,726
Jan 24, 12 PM $ 0.0286
+0.06%
$ 600,696 $ 15,059
Jan 24, 11 AM $ 0.0286
+0.09%
$ 600,311 $ 15,211
Jan 24, 10 AM $ 0.0286
+0.13%
$ 599,997 $ 15,739
Jan 24, 9 AM $ 0.0286
-0.03%
$ 599,604 $ 16,203
Jan 24, 8 AM $ 0.0286
-0.02%
$ 599,868 $ 16,632
Jan 24, 7 AM $ 0.0286
-0.03%
$ 599,932 $ 17,796
Jan 24, 6 AM $ 0.0286
+0.00%
$ 600,088 $ 17,937
Jan 24, 5 AM $ 0.0286
-0.10%
$ 600,030 $ 18,398
Jan 24, 4 AM $ 0.0286
-0.09%
$ 600,598 $ 18,834
Jan 24, 3 AM $ 0.0286
+0.02%
$ 601,029 $ 19,813
Jan 24, 2 AM $ 0.0286
-0.03%
$ 600,948 $ 19,671
Jan 24, 1 AM $ 0.0286
+0.04%
$ 601,147 $ 20,049
Jan 24, 12 AM $ 0.0286
-0.04%
$ 600,762 $ 20,023
Jan 23, 11 PM $ 0.0286
+0.01%
$ 600,809 $ 20,193
Jan 23, 10 PM $ 0.0286
-0.06%
$ 600,759 $ 20,142
Jan 23, 9 PM $ 0.0286
-0.14%
$ 601,124 $ 20,361
Jan 23, 8 PM $ 0.0287
-0.05%
$ 602,127 $ 20,127
Jan 23, 7 PM $ 0.0287
+0.20%
$ 602,092 $ 19,810
Jan 23, 6 PM $ 0.0286
+0.38%
$ 600,936 $ 18,974
Jan 23, 5 PM $ 0.0285
+0.32%
$ 598,426 $ 18,669
Jan 23, 4 PM $ 0.0284
+0.14%
$ 596,571 $ 17,216
Jan 23, 3 PM $ 0.0284
+0.12%
$ 596,173 $ 16,981
Jan 23, 2 PM $ 0.0284
+0.06%
$ 596,408 $ 17,580
Jan 23, 1 PM $ 0.0284
-0.03%
$ 596,191 $ 17,479
Jan 23, 12 PM $ 0.0284
-0.06%
$ 596,265 $ 18,034
Jan 23, 11 AM $ 0.0284
+0.13%
$ 596,828 $ 18,017
Jan 23, 10 AM $ 0.0284
-0.14%
$ 596,325 $ 18,033
Jan 23, 9 AM $ 0.0284
-0.18%
$ 597,423 $ 18,031
Jan 23, 8 AM $ 0.0285
-0.15%
$ 598,445 $ 18,003
Jan 23, 7 AM $ 0.0285
-0.22%
$ 599,119 $ 16,942
Jan 23, 6 AM $ 0.0286
-0.12%
$ 600,541 $ 16,685