Didi Bam Bam Historical Data

DDBAM Page 53
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0157
-0.09%
$329,449 $16,288
May 7, 10 PM $0.0157
-0.16%
$329,739 $15,059
May 7, 9 PM $0.0157
-0.26%
$330,559 $14,870
May 7, 8 PM $0.0158
-0.24%
$331,503 $14,992
May 7, 7 PM $0.0158
-0.48%
$332,210 $15,164
May 7, 6 PM $0.0159
-0.46%
$334,113 $14,664
May 7, 5 PM $0.016
-0.38%
$335,692 $15,019
May 7, 4 PM $0.016
-0.37%
$337,039 $14,737
May 7, 3 PM $0.0161
+0.04%
$338,250 $14,493
May 7, 2 PM $0.0161
+0.12%
$337,883 $14,020
May 7, 1 PM $0.016
+0.66%
$337,050 $14,392
May 7, 12 PM $0.0159
+0.05%
$334,888 $14,345
May 7, 11 AM $0.016
-0.50%
$334,976 $15,102
May 7, 10 AM $0.016
-0.22%
$336,329 $15,916
May 7, 9 AM $0.0161
-0.48%
$337,548 $16,147
May 7, 8 AM $0.0162
-0.35%
$339,454 $17,082
May 7, 7 AM $0.0162
-0.51%
$340,802 $16,992
May 7, 6 AM $0.0163
+0.17%
$342,362 $17,328
May 7, 5 AM $0.0163
+0.39%
$341,760 $17,540
May 7, 4 AM $0.0162
+0.16%
$340,291 $17,265
May 7, 3 AM $0.0162
-0.40%
$339,871 $17,323
May 7, 2 AM $0.0163
-0.36%
$341,295 $17,568
May 7, 1 AM $0.0163
-0.36%
$342,576 $17,434
May 7, 12 AM $0.0164
-0.06%
$343,887 $17,491
May 6, 11 PM $0.0164
-0.09%
$343,941 $17,547
May 6, 10 PM $0.0164
-0.42%
$344,621 $17,601
May 6, 9 PM $0.0165
-0.63%
$345,979 $18,824
May 6, 8 PM $0.0166
-0.30%
$348,208 $18,634
May 6, 7 PM $0.0166
+0.26%
$349,050 $18,711
May 6, 6 PM $0.0165
+0.74%
$347,494 $18,359
May 6, 5 PM $0.0164
+1.20%
$344,270 $18,628
May 6, 4 PM $0.0162
-0.34%
$340,445 $17,907
May 6, 3 PM $0.0163
-0.27%
$341,907 $17,664
May 6, 2 PM $0.0163
-0.67%
$343,328 $17,945
May 6, 1 PM $0.0165
-0.65%
$345,482 $17,558
May 6, 12 PM $0.0166
-0.83%
$348,352 $18,012
May 6, 11 AM $0.0168
+0.29%
$352,208 $17,364
May 6, 10 AM $0.0167
+0.69%
$351,288 $16,917
May 6, 9 AM $0.0166
+0.04%
$348,763 $16,256
May 6, 8 AM $0.0166
-0.25%
$348,459 $15,771
May 6, 7 AM $0.0166
-0.55%
$349,307 $15,364
May 6, 6 AM $0.0167
-0.35%
$351,391 $15,122
May 6, 5 AM $0.0168
-0.14%
$352,877 $15,047
May 6, 4 AM $0.0168
+0.05%
$353,297 $15,249
May 6, 3 AM $0.0168
+0.15%
$352,890 $15,514
May 6, 2 AM $0.0168
-0.03%
$352,044 $15,448
May 6, 1 AM $0.0168
+0.07%
$352,184 $15,747
May 6, 12 AM $0.0168
+0.14%
$351,883 $15,432
May 5, 11 PM $0.0167
-0.09%
$351,275 $15,069
May 5, 10 PM $0.0167
+0.48%
$351,746 $15,071