Didi Bam Bam Historical Data

DDBAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0286
-0.12%
$ 600,541 $ 16,685
Jan 23, 5 AM $ 0.0286
+0.04%
$ 601,143 $ 16,675
Jan 23, 4 AM $ 0.0286
-0.03%
$ 600,917 $ 16,414
Jan 23, 3 AM $ 0.0286
-0.08%
$ 600,654 $ 15,986
Jan 23, 2 AM $ 0.0286
-0.02%
$ 600,748 $ 16,284
Jan 23, 1 AM $ 0.0286
-0.16%
$ 601,211 $ 16,492
Jan 23, 12 AM $ 0.0287
-0.13%
$ 601,727 $ 16,353
Jan 22, 11 PM $ 0.0287
-0.15%
$ 602,498 $ 16,843
Jan 22, 10 PM $ 0.0287
-0.05%
$ 603,580 $ 16,989
Jan 22, 9 PM $ 0.0288
-0.04%
$ 603,865 $ 17,347
Jan 22, 8 PM $ 0.0288
-0.12%
$ 604,303 $ 17,376
Jan 22, 7 PM $ 0.0288
-0.11%
$ 604,921 $ 18,310
Jan 22, 6 PM $ 0.0289
+0.00%
$ 606,054 $ 20,928
Jan 22, 5 PM $ 0.0289
-0.13%
$ 606,271 $ 21,138
Jan 22, 4 PM $ 0.0289
-0.15%
$ 607,328 $ 23,303
Jan 22, 3 PM $ 0.029
-0.26%
$ 608,244 $ 24,715
Jan 22, 2 PM $ 0.029
-0.08%
$ 609,826 $ 25,794
Jan 22, 1 PM $ 0.029
+0.00%
$ 610,045 $ 26,418
Jan 22, 12 PM $ 0.029
+0.06%
$ 610,036 $ 26,496
Jan 22, 11 AM $ 0.029
-0.09%
$ 609,546 $ 27,918
Jan 22, 10 AM $ 0.029
+0.02%
$ 609,903 $ 27,327
Jan 22, 9 AM $ 0.029
+0.01%
$ 609,967 $ 27,152
Jan 22, 8 AM $ 0.029
-0.04%
$ 609,756 $ 27,037
Jan 22, 7 AM $ 0.029
+0.08%
$ 609,966 $ 27,494
Jan 22, 6 AM $ 0.029
+0.00%
$ 609,366 $ 27,991
Jan 22, 5 AM $ 0.029
+0.03%
$ 608,980 $ 27,789
Jan 22, 4 AM $ 0.029
+0.08%
$ 608,642 $ 28,077
Jan 22, 3 AM $ 0.029
+0.06%
$ 608,078 $ 28,825
Jan 22, 2 AM $ 0.0289
+0.15%
$ 607,797 $ 29,182
Jan 22, 1 AM $ 0.0289
+0.09%
$ 606,599 $ 29,120
Jan 22, 12 AM $ 0.0288
+0.01%
$ 605,688 $ 29,513
Jan 21, 11 PM $ 0.0288
+0.13%
$ 605,500 $ 30,494
Jan 21, 10 PM $ 0.0288
+0.32%
$ 604,306 $ 30,612
Jan 21, 9 PM $ 0.0287
+0.13%
$ 601,942 $ 32,203
Jan 21, 8 PM $ 0.0286
+0.29%
$ 601,317 $ 32,473
Jan 21, 7 PM $ 0.0285
+0.09%
$ 599,431 $ 31,639
Jan 21, 6 PM $ 0.0285
-0.10%
$ 598,971 $ 29,339
Jan 21, 5 PM $ 0.0286
-0.24%
$ 600,178 $ 29,609
Jan 21, 4 PM $ 0.0286
+0.12%
$ 601,568 $ 29,197
Jan 21, 3 PM $ 0.0286
+0.14%
$ 600,923 $ 27,484
Jan 21, 2 PM $ 0.0286
-0.04%
$ 600,533 $ 28,021
Jan 21, 1 PM $ 0.0286
+0.00%
$ 600,545 $ 27,918
Jan 21, 12 PM $ 0.0286
-0.11%
$ 600,833 $ 28,079
Jan 21, 11 AM $ 0.0286
-0.03%
$ 601,581 $ 26,615
Jan 21, 10 AM $ 0.0286
-0.12%
$ 601,642 $ 26,838
Jan 21, 9 AM $ 0.0287
+0.00%
$ 602,068 $ 27,183
Jan 21, 8 AM $ 0.0287
-0.07%
$ 602,146 $ 27,611
Jan 21, 7 AM $ 0.0287
-0.09%
$ 602,823 $ 28,695
Jan 21, 6 AM $ 0.0287
+0.04%
$ 603,461 $ 28,878
Jan 21, 5 AM $ 0.0287
-0.08%
$ 603,248 $ 30,507