Didi Bam Bam Historical Data

DDBAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0202
+0.00%
$ 425,116 $ 14,577
Mar 12, 4 PM $ 0.0202
-0.09%
$ 425,127 $ 15,283
Mar 12, 3 PM $ 0.0203
-0.33%
$ 425,498 $ 15,291
Mar 12, 2 PM $ 0.0203
-0.58%
$ 426,921 $ 15,234
Mar 12, 1 PM $ 0.0204
-0.90%
$ 429,393 $ 15,061
Mar 12, 12 PM $ 0.0207
-0.14%
$ 433,942 $ 15,245
Mar 12, 11 AM $ 0.0207
+0.23%
$ 434,549 $ 15,447
Mar 12, 10 AM $ 0.0206
+0.30%
$ 433,537 $ 15,315
Mar 12, 9 AM $ 0.0206
-0.02%
$ 432,192 $ 15,330
Mar 12, 8 AM $ 0.0206
+0.14%
$ 432,057 $ 14,981
Mar 12, 7 AM $ 0.0205
+0.10%
$ 431,358 $ 14,638
Mar 12, 6 AM $ 0.0205
-0.13%
$ 430,918 $ 14,949
Mar 12, 5 AM $ 0.0206
-0.23%
$ 431,732 $ 14,599
Mar 12, 4 AM $ 0.0206
-0.02%
$ 433,119 $ 14,667
Mar 12, 3 AM $ 0.0206
-0.45%
$ 433,225 $ 16,016
Mar 12, 2 AM $ 0.0207
-0.31%
$ 435,197 $ 16,163
Mar 12, 1 AM $ 0.0208
-0.30%
$ 436,534 $ 16,183
Mar 12, 12 AM $ 0.0208
-0.23%
$ 437,848 $ 16,319
Mar 11, 11 PM $ 0.0209
-0.17%
$ 439,054 $ 16,308
Mar 11, 10 PM $ 0.0209
+0.02%
$ 439,820 $ 16,411
Mar 11, 9 PM $ 0.0209
-0.19%
$ 439,736 $ 16,423
Mar 11, 8 PM $ 0.021
+0.08%
$ 440,577 $ 16,428
Mar 11, 7 PM $ 0.021
+0.38%
$ 440,220 $ 16,294
Mar 11, 6 PM $ 0.0209
+0.60%
$ 438,439 $ 16,594
Mar 11, 5 PM $ 0.0208
+0.90%
$ 435,859 $ 16,834
Mar 11, 4 PM $ 0.0206
+0.50%
$ 432,076 $ 16,582
Mar 11, 3 PM $ 0.0204
+0.63%
$ 429,307 $ 16,419
Mar 11, 2 PM $ 0.0203
+0.63%
$ 426,589 $ 16,547
Mar 11, 1 PM $ 0.0202
+0.40%
$ 423,931 $ 16,995
Mar 11, 12 PM $ 0.0201
+0.15%
$ 422,205 $ 16,289
Mar 11, 11 AM $ 0.0201
+0.03%
$ 421,233 $ 15,794
Mar 11, 10 AM $ 0.0201
+0.03%
$ 421,315 $ 15,974
Mar 11, 9 AM $ 0.0201
-0.01%
$ 421,133 $ 16,191
Mar 11, 8 AM $ 0.0201
-0.08%
$ 421,068 $ 16,772
Mar 11, 7 AM $ 0.0201
+0.00%
$ 421,282 $ 17,188
Mar 11, 6 AM $ 0.0201
-0.16%
$ 421,496 $ 17,867
Mar 11, 5 AM $ 0.0201
-0.01%
$ 422,153 $ 17,917
Mar 11, 4 AM $ 0.0201
-0.10%
$ 422,102 $ 18,111
Mar 11, 3 AM $ 0.0201
-0.12%
$ 422,504 $ 18,073
Mar 11, 2 AM $ 0.0201
-0.02%
$ 423,014 $ 20,197
Mar 11, 1 AM $ 0.0202
-0.06%
$ 423,174 $ 21,015
Mar 11, 12 AM $ 0.0202
-0.18%
$ 423,445 $ 20,721
Mar 10, 11 PM $ 0.0202
-0.21%
$ 424,208 $ 20,970
Mar 10, 10 PM $ 0.0202
-0.27%
$ 425,013 $ 21,318
Mar 10, 9 PM $ 0.0203
-0.33%
$ 426,153 $ 21,695
Mar 10, 8 PM $ 0.0204
-0.06%
$ 427,557 $ 21,349
Mar 10, 7 PM $ 0.0204
-0.51%
$ 428,187 $ 21,383
Mar 10, 6 PM $ 0.0205
+0.08%
$ 430,512 $ 21,978
Mar 10, 5 PM $ 0.0205
+0.18%
$ 430,152 $ 21,383
Mar 10, 4 PM $ 0.0204
+0.26%
$ 429,326 $ 21,497