Didi Bam Bam Historical Data

DDBAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0287
-0.08%
$ 603,248 $ 30,507
Jan 21, 4 AM $ 0.0287
+0.11%
$ 603,675 $ 31,377
Jan 21, 3 AM $ 0.0287
-0.08%
$ 603,178 $ 33,850
Jan 21, 2 AM $ 0.0288
-0.17%
$ 603,998 $ 33,693
Jan 21, 1 AM $ 0.0288
-0.12%
$ 605,159 $ 33,624
Jan 21, 12 AM $ 0.0289
-0.32%
$ 606,509 $ 32,737
Jan 20, 11 PM $ 0.029
-0.34%
$ 608,520 $ 32,270
Jan 20, 10 PM $ 0.0291
-0.17%
$ 610,767 $ 31,998
Jan 20, 9 PM $ 0.0291
-0.18%
$ 611,849 $ 30,226
Jan 20, 8 PM $ 0.0292
-0.10%
$ 612,902 $ 29,768
Jan 20, 7 PM $ 0.0292
-0.27%
$ 613,872 $ 29,287
Jan 20, 6 PM $ 0.0293
-0.23%
$ 615,578 $ 28,772
Jan 20, 5 PM $ 0.0294
-0.29%
$ 617,265 $ 27,716
Jan 20, 4 PM $ 0.0295
-0.18%
$ 619,194 $ 26,297
Jan 20, 3 PM $ 0.0295
-0.31%
$ 620,314 $ 25,831
Jan 20, 2 PM $ 0.0296
-0.33%
$ 622,101 $ 23,388
Jan 20, 1 PM $ 0.0297
-0.11%
$ 624,260 $ 21,235
Jan 20, 12 PM $ 0.0298
+0.00%
$ 624,893 $ 20,620
Jan 20, 11 AM $ 0.0297
-0.11%
$ 624,627 $ 20,877
Jan 20, 10 AM $ 0.0298
-0.04%
$ 625,089 $ 20,788
Jan 20, 9 AM $ 0.0298
-0.42%
$ 625,243 $ 20,557
Jan 20, 8 AM $ 0.0299
-0.55%
$ 628,350 $ 20,363
Jan 20, 7 AM $ 0.0301
-0.40%
$ 631,909 $ 19,432
Jan 20, 6 AM $ 0.0302
-0.29%
$ 634,585 $ 18,918
Jan 20, 5 AM $ 0.0303
-0.15%
$ 636,470 $ 17,460
Jan 20, 4 AM $ 0.0304
-0.02%
$ 637,831 $ 16,757
Jan 20, 3 AM $ 0.0304
-0.04%
$ 638,162 $ 16,978
Jan 20, 2 AM $ 0.0304
-0.12%
$ 638,452 $ 17,552
Jan 20, 1 AM $ 0.0304
+0.11%
$ 639,069 $ 17,735
Jan 20, 12 AM $ 0.0304
-0.26%
$ 638,806 $ 18,899
Jan 19, 11 PM $ 0.0305
-0.14%
$ 640,339 $ 24,142
Jan 19, 10 PM $ 0.0305
+0.05%
$ 641,351 $ 25,129
Jan 19, 9 PM $ 0.0305
-0.04%
$ 641,067 $ 25,088
Jan 19, 8 PM $ 0.0305
+0.25%
$ 641,455 $ 25,575
Jan 19, 7 PM $ 0.0305
+0.21%
$ 639,854 $ 24,824
Jan 19, 6 PM $ 0.0304
+0.36%
$ 638,175 $ 24,916
Jan 19, 5 PM $ 0.0303
+0.27%
$ 635,812 $ 25,034
Jan 19, 4 PM $ 0.0302
+0.61%
$ 633,314 $ 25,087
Jan 19, 3 PM $ 0.03
+0.58%
$ 629,433 $ 24,754
Jan 19, 2 PM $ 0.0298
+0.08%
$ 626,039 $ 24,060
Jan 19, 1 PM $ 0.0298
+0.01%
$ 625,431 $ 24,164
Jan 19, 12 PM $ 0.0298
+0.05%
$ 625,480 $ 23,740
Jan 19, 11 AM $ 0.0298
+0.04%
$ 625,194 $ 23,168
Jan 19, 10 AM $ 0.0298
+0.03%
$ 624,988 $ 22,260
Jan 19, 9 AM $ 0.0298
+0.02%
$ 625,074 $ 23,738
Jan 19, 8 AM $ 0.0298
-0.04%
$ 624,847 $ 21,566
Jan 19, 7 AM $ 0.0298
-0.14%
$ 625,296 $ 20,745
Jan 19, 6 AM $ 0.0298
-0.10%
$ 626,117 $ 20,088
Jan 19, 5 AM $ 0.0298
-0.25%
$ 626,753 $ 19,675
Jan 19, 4 AM $ 0.0299
-0.36%
$ 628,781 $ 18,728