Didi Bam Bam Historical Data

DDBAM Page 54
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0167
+0.48%
$351,746 $15,071
May 5, 9 PM $0.0167
+0.21%
$349,685 $14,499
May 5, 8 PM $0.0166
+0.34%
$348,969 $13,868
May 5, 7 PM $0.0166
+0.30%
$347,820 $13,937
May 5, 6 PM $0.0165
-0.20%
$346,742 $13,968
May 5, 5 PM $0.0165
-0.11%
$347,319 $14,259
May 5, 4 PM $0.0166
+0.62%
$347,607 $14,612
May 5, 3 PM $0.0165
+1.00%
$345,501 $15,153
May 5, 2 PM $0.0163
+0.23%
$341,668 $15,916
May 5, 1 PM $0.0162
+0.05%
$340,852 $16,541
May 5, 12 PM $0.0162
-0.04%
$340,583 $15,312
May 5, 11 AM $0.0162
-0.15%
$340,623 $16,020
May 5, 10 AM $0.0163
-0.69%
$341,315 $16,197
May 5, 9 AM $0.0164
-0.18%
$344,224 $18,317
May 5, 8 AM $0.0164
-0.03%
$344,550 $17,833
May 5, 7 AM $0.0164
-0.18%
$344,646 $18,497
May 5, 6 AM $0.0164
-0.10%
$345,173 $18,340
May 5, 5 AM $0.0164
+0.27%
$345,130 $18,921
May 5, 4 AM $0.0164
+0.35%
$344,029 $18,881
May 5, 3 AM $0.0163
+0.41%
$343,006 $19,192
May 5, 2 AM $0.0163
-0.03%
$341,608 $19,527
May 5, 1 AM $0.0163
+0.03%
$341,837 $20,475
May 5, 12 AM $0.0163
-0.33%
$341,688 $21,026
May 4, 11 PM $0.0163
-0.17%
$343,093 $21,235
May 4, 10 PM $0.0164
-0.29%
$343,660 $21,429
May 4, 9 PM $0.0164
+0.09%
$344,646 $21,366
May 4, 8 PM $0.0164
+0.37%
$344,241 $21,451
May 4, 7 PM $0.0163
+0.65%
$342,540 $22,177
May 4, 6 PM $0.0162
+0.24%
$340,166 $21,836
May 4, 5 PM $0.0161
+0.14%
$339,112 $21,373
May 4, 4 PM $0.0161
+0.08%
$338,603 $20,831
May 4, 3 PM $0.0161
+0.51%
$338,034 $20,089
May 4, 2 PM $0.016
-0.28%
$336,282 $18,375
May 4, 1 PM $0.0161
-0.36%
$337,330 $16,996
May 4, 12 PM $0.0161
-0.58%
$338,604 $16,393
May 4, 11 AM $0.0162
-0.91%
$340,745 $16,119
May 4, 10 AM $0.0164
-0.56%
$344,036 $15,330
May 4, 9 AM $0.0165
+0.00%
$345,898 $12,807
May 4, 8 AM $0.0165
-0.43%
$345,770 $12,623
May 4, 7 AM $0.0165
-1.09%
$347,490 $11,897
May 4, 6 AM $0.0167
+0.03%
$351,268 $11,196
May 4, 5 AM $0.0167
+0.28%
$351,173 $10,675
May 4, 4 AM $0.0167
+0.38%
$350,218 $10,238
May 4, 3 AM $0.0166
+1.11%
$348,295 $9,525
May 4, 2 AM $0.0164
+0.81%
$344,259 $8,506
May 4, 1 AM $0.0163
+0.16%
$341,412 $6,981
May 4, 12 AM $0.0162
-0.24%
$340,904 $6,811
May 3, 11 PM $0.0163
+0.10%
$341,610 $6,598
May 3, 10 PM $0.0163
+0.33%
$341,302 $6,390
May 3, 9 PM $0.0162
+0.88%
$339,808 $6,028