Didi Bam Bam Historical Data

DDBAM Page 55
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0162
+0.88%
$339,808 $6,028
May 3, 8 PM $0.016
+0.43%
$336,855 $6,062
May 3, 7 PM $0.016
-0.92%
$336,033 $5,508
May 3, 6 PM $0.0161
-0.56%
$339,130 $5,101
May 3, 5 PM $0.0162
+0.11%
$340,885 $4,979
May 3, 4 PM $0.0162
-0.05%
$340,461 $4,850
May 3, 3 PM $0.0162
+0.51%
$340,601 $4,881
May 3, 2 PM $0.0161
+0.36%
$338,847 $4,787
May 3, 1 PM $0.0161
+0.21%
$337,636 $4,583
May 3, 12 PM $0.016
+0.02%
$336,711 $4,533
May 3, 11 AM $0.016
+0.11%
$336,436 $4,392
May 3, 10 AM $0.016
+0.03%
$336,039 $4,232
May 3, 9 AM $0.016
+0.08%
$335,907 $4,278
May 3, 8 AM $0.016
+0.24%
$335,553 $4,145
May 3, 7 AM $0.0159
+0.39%
$334,797 $4,537
May 3, 6 AM $0.0159
+0.12%
$333,299 $4,493
May 3, 5 AM $0.0158
+0.22%
$332,773 $4,488
May 3, 4 AM $0.0158
-0.18%
$332,040 $4,651
May 3, 3 AM $0.0158
-0.24%
$332,566 $4,867
May 3, 2 AM $0.0159
-0.35%
$333,644 $4,863
May 3, 1 AM $0.0159
-0.69%
$334,671 $4,865
May 3, 12 AM $0.0161
-1.22%
$337,564 $4,782
May 2, 11 PM $0.0163
-0.06%
$341,840 $4,403
May 2, 10 PM $0.0163
-0.11%
$341,927 $4,801
May 2, 9 PM $0.0163
+0.16%
$342,253 $4,696
May 2, 8 PM $0.0163
-0.06%
$341,503 $4,555
May 2, 7 PM $0.0163
-0.06%
$341,555 $4,985
May 2, 6 PM $0.0163
+0.01%
$341,754 $5,174
May 2, 5 PM $0.0163
+0.19%
$341,782 $5,392
May 2, 4 PM $0.0162
-0.06%
$341,148 $5,510
May 2, 3 PM $0.0163
-0.12%
$341,328 $5,887
May 2, 2 PM $0.0163
+0.13%
$341,730 $6,423
May 2, 1 PM $0.0163
+0.09%
$341,346 $7,286
May 2, 12 PM $0.0162
+0.12%
$340,875 $8,504
May 2, 11 AM $0.0162
+0.05%
$340,529 $9,544
May 2, 10 AM $0.0162
-0.06%
$340,362 $10,909
May 2, 9 AM $0.0162
-0.28%
$340,583 $14,157
May 2, 8 AM $0.0163
-0.75%
$341,822 $14,466
May 2, 7 AM $0.0164
-1.10%
$344,402 $14,978
May 2, 6 AM $0.0166
-0.18%
$348,189 $15,568
May 2, 5 AM $0.0166
+0.08%
$348,840 $16,978
May 2, 4 AM $0.0166
-0.08%
$348,602 $16,928
May 2, 3 AM $0.0166
+0.38%
$348,920 $17,075
May 2, 2 AM $0.0166
-0.14%
$347,644 $16,757
May 2, 1 AM $0.0166
+0.00%
$348,206 $17,501
May 2, 12 AM $0.0166
+0.16%
$348,048 $17,647
May 1, 11 PM $0.0166
-1.14%
$348,326 $17,904
May 1, 10 PM $0.0168
-0.73%
$353,470 $17,698
May 1, 9 PM $0.017
-0.36%
$356,048 $17,529
May 1, 8 PM $0.017
-0.21%
$357,211 $18,011