Didi Bam Bam Historical Data

DDBAM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0299
-0.36%
$ 628,781 $ 18,728
Jan 19, 3 AM $ 0.0301
-0.27%
$ 631,793 $ 17,651
Jan 19, 2 AM $ 0.0302
-0.50%
$ 633,453 $ 18,106
Jan 19, 1 AM $ 0.0304
-0.55%
$ 637,636 $ 17,594
Jan 19, 12 AM $ 0.0305
-0.78%
$ 641,213 $ 16,408
Jan 18, 11 PM $ 0.0308
-0.19%
$ 646,001 $ 10,779
Jan 18, 10 PM $ 0.0308
-0.02%
$ 646,999 $ 8,573
Jan 18, 9 PM $ 0.0308
-0.13%
$ 647,034 $ 8,609
Jan 18, 8 PM $ 0.0308
-0.01%
$ 647,724 $ 8,506
Jan 18, 7 PM $ 0.0308
+0.15%
$ 647,656 $ 8,543
Jan 18, 6 PM $ 0.0308
+0.38%
$ 646,148 $ 8,121
Jan 18, 5 PM $ 0.0307
+0.25%
$ 643,958 $ 7,613
Jan 18, 4 PM $ 0.0306
-0.08%
$ 642,625 $ 7,697
Jan 18, 3 PM $ 0.0306
+0.02%
$ 642,860 $ 8,326
Jan 18, 2 PM $ 0.0306
+0.17%
$ 642,799 $ 8,948
Jan 18, 1 PM $ 0.0306
-0.05%
$ 641,731 $ 8,721
Jan 18, 12 PM $ 0.0306
+0.10%
$ 642,031 $ 8,414
Jan 18, 11 AM $ 0.0305
+0.04%
$ 641,451 $ 8,528
Jan 18, 10 AM $ 0.0305
-0.03%
$ 641,136 $ 8,657
Jan 18, 9 AM $ 0.0305
+0.00%
$ 641,353 $ 8,511
Jan 18, 8 AM $ 0.0305
+0.01%
$ 641,331 $ 8,061
Jan 18, 7 AM $ 0.0305
+0.02%
$ 641,391 $ 8,188
Jan 18, 6 AM $ 0.0306
+0.16%
$ 641,626 $ 8,043
Jan 18, 5 AM $ 0.0305
+0.20%
$ 640,534 $ 8,017
Jan 18, 4 AM $ 0.0304
+0.54%
$ 639,019 $ 7,963
Jan 18, 3 AM $ 0.0303
-0.11%
$ 635,437 $ 9,114
Jan 18, 2 AM $ 0.0303
+0.10%
$ 635,796 $ 9,041
Jan 18, 1 AM $ 0.0302
-0.11%
$ 635,212 $ 8,937
Jan 18, 12 AM $ 0.0303
-0.36%
$ 635,725 $ 8,562
Jan 17, 11 PM $ 0.0304
-0.07%
$ 638,233 $ 8,515
Jan 17, 10 PM $ 0.0304
+0.05%
$ 638,906 $ 8,507
Jan 17, 9 PM $ 0.0304
-0.08%
$ 638,335 $ 8,566
Jan 17, 8 PM $ 0.0304
-0.16%
$ 638,958 $ 8,904
Jan 17, 7 PM $ 0.0305
+0.06%
$ 639,803 $ 9,338
Jan 17, 6 PM $ 0.0304
+0.14%
$ 639,448 $ 9,446
Jan 17, 5 PM $ 0.0304
+0.28%
$ 638,322 $ 9,843
Jan 17, 4 PM $ 0.0303
+0.23%
$ 635,945 $ 10,292
Jan 17, 3 PM $ 0.0302
+0.27%
$ 634,435 $ 10,631
Jan 17, 2 PM $ 0.0301
+0.10%
$ 632,998 $ 11,878
Jan 17, 1 PM $ 0.0301
+0.04%
$ 632,244 $ 12,320
Jan 17, 12 PM $ 0.0301
+0.22%
$ 632,046 $ 12,374
Jan 17, 11 AM $ 0.03
+0.10%
$ 630,560 $ 12,526
Jan 17, 10 AM $ 0.03
+0.17%
$ 629,916 $ 12,605
Jan 17, 9 AM $ 0.0299
+0.11%
$ 628,851 $ 12,786
Jan 17, 8 AM $ 0.0299
+0.41%
$ 627,968 $ 12,876
Jan 17, 7 AM $ 0.0298
+0.31%
$ 625,581 $ 13,064
Jan 17, 6 AM $ 0.0297
+0.16%
$ 623,403 $ 13,541
Jan 17, 5 AM $ 0.0296
-0.05%
$ 622,570 $ 13,619
Jan 17, 4 AM $ 0.0297
+0.07%
$ 622,995 $ 14,249
Jan 17, 3 AM $ 0.0296
-0.01%
$ 622,240 $ 14,908