Didi Bam Bam Historical Data

DDBAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0296
-0.01%
$ 622,240 $ 14,908
Jan 17, 2 AM $ 0.0296
-0.20%
$ 622,469 $ 15,951
Jan 17, 1 AM $ 0.0297
+0.04%
$ 623,682 $ 16,010
Jan 17, 12 AM $ 0.0297
-0.05%
$ 623,634 $ 16,323
Jan 16, 11 PM $ 0.0297
+0.14%
$ 623,543 $ 16,330
Jan 16, 10 PM $ 0.0297
-0.03%
$ 622,706 $ 16,284
Jan 16, 9 PM $ 0.0296
+0.04%
$ 622,607 $ 16,349
Jan 16, 8 PM $ 0.0296
-0.13%
$ 622,360 $ 16,484
Jan 16, 7 PM $ 0.0297
+0.00%
$ 623,205 $ 16,719
Jan 16, 6 PM $ 0.0297
+0.00%
$ 623,338 $ 17,568
Jan 16, 5 PM $ 0.0297
+0.00%
$ 623,317 $ 19,057
Jan 16, 4 PM $ 0.0297
-0.11%
$ 623,020 $ 20,484
Jan 16, 3 PM $ 0.0297
+0.11%
$ 623,712 $ 21,397
Jan 16, 2 PM $ 0.0297
+0.01%
$ 623,135 $ 21,367
Jan 16, 1 PM $ 0.0297
+0.10%
$ 622,889 $ 22,449
Jan 16, 12 PM $ 0.0296
+0.01%
$ 622,168 $ 23,204
Jan 16, 11 AM $ 0.0296
-0.01%
$ 622,227 $ 23,003
Jan 16, 10 AM $ 0.0296
+0.06%
$ 621,667 $ 23,323
Jan 16, 9 AM $ 0.0296
+0.04%
$ 621,281 $ 23,790
Jan 16, 8 AM $ 0.0296
-0.01%
$ 620,864 $ 24,668
Jan 16, 7 AM $ 0.0296
-0.01%
$ 621,014 $ 24,589
Jan 16, 6 AM $ 0.0296
-0.06%
$ 621,207 $ 24,994
Jan 16, 5 AM $ 0.0296
-0.07%
$ 621,449 $ 24,789
Jan 16, 4 AM $ 0.0296
+0.02%
$ 621,809 $ 24,645
Jan 16, 3 AM $ 0.0296
+0.00%
$ 621,485 $ 25,567
Jan 16, 2 AM $ 0.0296
-0.06%
$ 621,768 $ 26,351
Jan 16, 1 AM $ 0.0296
-0.03%
$ 621,786 $ 26,491
Jan 16, 12 AM $ 0.0296
-0.02%
$ 621,991 $ 26,776
Jan 15, 11 PM $ 0.0296
-0.02%
$ 622,012 $ 27,423
Jan 15, 10 PM $ 0.0296
-0.03%
$ 621,808 $ 27,540
Jan 15, 9 PM $ 0.0296
-0.07%
$ 622,107 $ 28,214
Jan 15, 8 PM $ 0.0297
-0.14%
$ 622,764 $ 28,961
Jan 15, 7 PM $ 0.0297
-0.18%
$ 623,868 $ 29,390
Jan 15, 6 PM $ 0.0298
-0.15%
$ 624,758 $ 29,552
Jan 15, 5 PM $ 0.0298
+0.08%
$ 625,658 $ 29,436
Jan 15, 4 PM $ 0.0298
-0.07%
$ 625,233 $ 29,950
Jan 15, 3 PM $ 0.0298
+0.08%
$ 625,623 $ 31,247
Jan 15, 2 PM $ 0.0298
+0.17%
$ 625,228 $ 32,416
Jan 15, 1 PM $ 0.0297
+0.23%
$ 623,777 $ 33,278
Jan 15, 12 PM $ 0.0296
+0.09%
$ 622,320 $ 33,440
Jan 15, 11 AM $ 0.0296
+0.11%
$ 621,442 $ 33,229
Jan 15, 10 AM $ 0.0296
+0.31%
$ 620,845 $ 33,690
Jan 15, 9 AM $ 0.0295
+0.09%
$ 619,068 $ 33,288
Jan 15, 8 AM $ 0.0295
+0.03%
$ 618,778 $ 33,266
Jan 15, 7 AM $ 0.0295
-0.03%
$ 618,561 $ 32,988
Jan 15, 6 AM $ 0.0295
-0.05%
$ 618,953 $ 33,180
Jan 15, 5 AM $ 0.0295
-0.04%
$ 619,286 $ 33,803
Jan 15, 4 AM $ 0.0295
-0.21%
$ 619,668 $ 33,911
Jan 15, 3 AM $ 0.0296
-0.15%
$ 620,976 $ 34,056
Jan 15, 2 AM $ 0.0296
-0.16%
$ 621,635 $ 34,876