Didi Bam Bam Historical Data

DDBAM Page 56
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.017
-0.21%
$357,211 $18,011
May 1, 7 PM $0.017
-0.35%
$357,915 $17,810
May 1, 6 PM $0.0171
+0.37%
$359,162 $17,859
May 1, 5 PM $0.0171
-0.54%
$358,051 $17,848
May 1, 4 PM $0.0171
+0.11%
$360,138 $17,861
May 1, 3 PM $0.0171
-0.08%
$359,719 $17,553
May 1, 2 PM $0.0171
+0.36%
$359,998 $17,474
May 1, 1 PM $0.0171
+0.67%
$358,618 $17,011
May 1, 12 PM $0.017
+0.16%
$356,193 $16,279
May 1, 11 AM $0.0169
+0.45%
$355,472 $15,799
May 1, 10 AM $0.0168
+1.17%
$353,844 $15,177
May 1, 9 AM $0.0169
+4.16%
$355,397 $14,898
May 1, 8 AM $0.0162
+0.25%
$341,239 $11,903
May 1, 7 AM $0.0162
+0.12%
$340,775 $11,729
May 1, 6 AM $0.0161
+5.26%
$338,226 $11,151
May 1, 5 AM $0.0153
+0.25%
$321,361 $8,545
May 1, 4 AM $0.0153
+0.23%
$320,565 $9,993
May 1, 3 AM $0.0152
+0.67%
$319,869 $9,916
May 1, 2 AM $0.0151
-0.08%
$317,974 $9,458
May 1, 1 AM $0.0152
-0.23%
$318,250 $9,652
May 1, 12 AM $0.0152
-0.34%
$319,008 $9,660
Apr 30, 11 PM $0.0152
-0.73%
$320,158 $9,557
Apr 30, 10 PM $0.0154
-1.33%
$322,561 $9,711
Apr 30, 9 PM $0.0156
-1.23%
$327,520 $9,475
Apr 30, 8 PM $0.0158
+0.15%
$331,589 $9,577
Apr 30, 7 PM $0.0158
+0.12%
$331,114 $9,758
Apr 30, 6 PM $0.0158
-0.03%
$330,867 $10,230
Apr 30, 5 PM $0.0158
-0.15%
$331,036 $11,300
Apr 30, 4 PM $0.0158
-0.19%
$331,517 $11,391
Apr 30, 3 PM $0.0158
+0.35%
$332,190 $11,959
Apr 30, 2 PM $0.0158
-0.29%
$331,220 $12,845
Apr 30, 1 PM $0.0158
-0.49%
$332,589 $12,922
Apr 30, 12 PM $0.0159
-0.41%
$334,142 $13,516
Apr 30, 11 AM $0.016
-0.93%
$335,366 $13,538
Apr 30, 10 AM $0.0161
+0.29%
$338,485 $13,233
Apr 30, 9 AM $0.0161
+0.66%
$337,626 $13,856
Apr 30, 8 AM $0.016
+0.50%
$335,002 $14,129
Apr 30, 7 AM $0.0159
+0.59%
$333,403 $13,890
Apr 30, 6 AM $0.0158
+0.00%
$331,228 $14,127
Apr 30, 5 AM $0.0158
-0.23%
$330,873 $13,982
Apr 30, 4 AM $0.0158
-0.16%
$331,702 $14,093
Apr 30, 3 AM $0.0158
-0.41%
$332,630 $14,223
Apr 30, 2 AM $0.0159
+0.03%
$333,811 $14,544
Apr 30, 1 AM $0.0159
+0.31%
$333,600 $14,606
Apr 30, 12 AM $0.0158
-0.04%
$332,599 $14,418
Apr 29, 11 PM $0.0159
-0.42%
$333,094 $14,385
Apr 29, 10 PM $0.0159
-0.40%
$334,536 $14,225
Apr 29, 9 PM $0.016
-0.79%
$335,977 $14,229
Apr 29, 8 PM $0.0161
-0.53%
$338,776 $14,036
Apr 29, 7 PM $0.0163
-1.41%
$341,412 $13,939