Didi Bam Bam Historical Data

DDBAM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0214
-0.35%
$ 449,947 $ 17,060
Mar 6, 2 PM $ 0.0215
-0.22%
$ 451,698 $ 17,665
Mar 6, 1 PM $ 0.0216
-0.07%
$ 452,888 $ 16,239
Mar 6, 12 PM $ 0.0216
-0.23%
$ 453,217 $ 15,938
Mar 6, 11 AM $ 0.0216
-0.04%
$ 454,176 $ 15,360
Mar 6, 10 AM $ 0.0216
-0.08%
$ 454,617 $ 16,052
Mar 6, 9 AM $ 0.0217
-0.10%
$ 455,320 $ 16,464
Mar 6, 8 AM $ 0.0217
-0.04%
$ 455,705 $ 16,708
Mar 6, 7 AM $ 0.0217
+0.05%
$ 455,854 $ 17,498
Mar 6, 6 AM $ 0.0217
-0.03%
$ 455,642 $ 17,609
Mar 6, 5 AM $ 0.0217
-0.18%
$ 455,788 $ 17,791
Mar 6, 4 AM $ 0.0217
-0.16%
$ 456,694 $ 17,639
Mar 6, 3 AM $ 0.0218
-0.05%
$ 457,448 $ 18,112
Mar 6, 2 AM $ 0.0218
+0.00%
$ 457,592 $ 18,400
Mar 6, 1 AM $ 0.0218
-0.11%
$ 457,880 $ 18,161
Mar 6, 12 AM $ 0.0218
-0.31%
$ 458,663 $ 18,279
Mar 5, 11 PM $ 0.0219
-0.20%
$ 459,981 $ 18,391
Mar 5, 10 PM $ 0.0219
-0.23%
$ 460,917 $ 18,513
Mar 5, 9 PM $ 0.022
-0.24%
$ 462,070 $ 18,827
Mar 5, 8 PM $ 0.0221
-0.34%
$ 463,196 $ 18,823
Mar 5, 7 PM $ 0.0221
-0.39%
$ 464,730 $ 18,968
Mar 5, 6 PM $ 0.0222
-0.27%
$ 466,180 $ 19,961
Mar 5, 5 PM $ 0.0223
-0.18%
$ 467,298 $ 20,631
Mar 5, 4 PM $ 0.0223
-0.15%
$ 467,844 $ 29,092
Mar 5, 3 PM $ 0.0223
-0.02%
$ 468,560 $ 30,288
Mar 5, 2 PM $ 0.0223
-0.03%
$ 468,815 $ 31,321
Mar 5, 1 PM $ 0.0223
+0.04%
$ 468,957 $ 33,708
Mar 5, 12 PM $ 0.0223
+0.02%
$ 468,720 $ 33,728
Mar 5, 11 AM $ 0.0223
+0.03%
$ 468,147 $ 33,881
Mar 5, 10 AM $ 0.0223
+0.09%
$ 468,003 $ 33,760
Mar 5, 9 AM $ 0.0223
-0.01%
$ 467,649 $ 34,304
Mar 5, 8 AM $ 0.0223
+0.02%
$ 467,565 $ 36,530
Mar 5, 7 AM $ 0.0222
+0.03%
$ 467,248 $ 39,071
Mar 5, 6 AM $ 0.0222
+0.03%
$ 467,090 $ 39,430
Mar 5, 5 AM $ 0.0222
+0.09%
$ 466,816 $ 39,670
Mar 5, 4 AM $ 0.0222
+0.19%
$ 466,499 $ 38,444
Mar 5, 3 AM $ 0.0222
+0.12%
$ 465,658 $ 38,931
Mar 5, 2 AM $ 0.0221
+0.27%
$ 465,126 $ 40,036
Mar 5, 1 AM $ 0.0221
+0.18%
$ 464,361 $ 39,374
Mar 5, 12 AM $ 0.0221
+0.11%
$ 463,455 $ 39,322
Mar 4, 11 PM $ 0.022
+0.10%
$ 462,833 $ 39,424
Mar 4, 10 PM $ 0.022
+0.22%
$ 462,505 $ 38,958
Mar 4, 9 PM $ 0.022
+0.29%
$ 461,535 $ 38,649
Mar 4, 8 PM $ 0.0219
+0.24%
$ 460,018 $ 37,690
Mar 4, 7 PM $ 0.0219
+0.17%
$ 459,048 $ 37,843
Mar 4, 6 PM $ 0.0218
+0.30%
$ 458,262 $ 35,941
Mar 4, 5 PM $ 0.0218
+0.24%
$ 456,976 $ 35,517
Mar 4, 4 PM $ 0.0217
+0.17%
$ -- $ 34,591
Mar 4, 1 PM $ 0.0216
+0.04%
$ 453,612 $ 29,985
Mar 4, 12 PM $ 0.0216
+0.07%
$ 453,450 $ 29,641