Didi Bam Bam Historical Data

DDBAM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0163
-1.41%
$341,412 $13,939
Apr 29, 6 PM $0.0165
-0.95%
$347,002 $13,238
Apr 29, 5 PM $0.0167
-0.33%
$350,380 $12,276
Apr 29, 4 PM $0.0168
-0.68%
$352,220 $12,193
Apr 29, 3 PM $0.0169
-0.87%
$355,323 $11,939
Apr 29, 2 PM $0.0171
-0.92%
$358,419 $11,240
Apr 29, 1 PM $0.0172
-1.66%
$361,810 $10,902
Apr 29, 12 PM $0.0176
-0.99%
$368,772 $10,703
Apr 29, 11 AM $0.0177
-0.56%
$372,602 $10,395
Apr 29, 10 AM $0.0179
-0.26%
$374,919 $10,522
Apr 29, 9 AM $0.0179
-0.07%
$376,267 $9,781
Apr 29, 8 AM $0.0179
+0.03%
$376,649 $9,508
Apr 29, 7 AM $0.0179
+0.00%
$376,526 $9,800
Apr 29, 6 AM $0.0179
+0.35%
$376,532 $10,448
Apr 29, 5 AM $0.0179
+0.47%
$374,969 $10,532
Apr 29, 4 AM $0.0178
+0.20%
$372,844 $10,491
Apr 29, 3 AM $0.0177
+0.24%
$371,876 $10,085
Apr 29, 2 AM $0.0177
+0.35%
$370,939 $9,923
Apr 29, 1 AM $0.0176
-0.20%
$370,080 $10,144
Apr 29, 12 AM $0.0177
-0.21%
$370,725 $10,093
Apr 28, 11 PM $0.0177
-0.66%
$371,356 $10,155
Apr 28, 10 PM $0.0178
-0.86%
$374,476 $10,222
Apr 28, 9 PM $0.018
-0.42%
$377,955 $10,080
Apr 28, 8 PM $0.0181
+0.26%
$379,171 $10,072
Apr 28, 7 PM $0.018
+0.25%
$378,261 $9,990
Apr 28, 6 PM $0.018
+0.42%
$377,111 $10,260
Apr 28, 5 PM $0.0179
+0.09%
$375,439 $10,346
Apr 28, 4 PM $0.0179
+0.30%
$375,005 $10,549
Apr 28, 3 PM $0.0178
+0.17%
$374,072 $10,742
Apr 28, 2 PM $0.0178
-0.13%
$373,367 $11,625
Apr 28, 1 PM $0.0178
+0.08%
$373,815 $11,357
Apr 28, 12 PM $0.0178
-0.08%
$373,409 $11,084
Apr 28, 11 AM $0.0178
+0.15%
$373,621 $10,956
Apr 28, 10 AM $0.0178
-0.12%
$373,012 $10,605
Apr 28, 9 AM $0.0178
+0.01%
$373,236 $10,733
Apr 28, 8 AM $0.0178
+0.50%
$372,777 $11,143
Apr 28, 7 AM $0.0177
+0.38%
$370,930 $10,926
Apr 28, 6 AM $0.0176
+1.44%
$369,226 $10,874
Apr 28, 5 AM $0.0173
-0.24%
$364,148 $10,533
Apr 28, 4 AM $0.0174
-0.33%
$364,959 $11,280
Apr 28, 3 AM $0.0175
-0.37%
$366,592 $11,452
Apr 28, 2 AM $0.0176
-0.42%
$368,597 $11,425
Apr 28, 1 AM $0.0177
+0.24%
$370,684 $11,256
Apr 28, 12 AM $0.0176
-0.01%
$369,788 $11,704
Apr 27, 11 PM $0.0176
-0.09%
$369,767 $12,044
Apr 27, 10 PM $0.0176
-0.03%
$370,158 $12,256
Apr 27, 9 PM $0.0176
-0.07%
$370,313 $12,428
Apr 27, 8 PM $0.0177
-0.15%
$370,741 $12,791
Apr 27, 7 PM $0.0177
-0.10%
$371,348 $12,609
Apr 27, 6 PM $0.0177
-0.14%
$371,885 $12,467