Didi Bam Bam Historical Data

DDBAM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0296
-0.16%
$ 621,635 $ 34,876
Jan 15, 1 AM $ 0.0296
-0.15%
$ 622,422 $ 35,097
Jan 15, 12 AM $ 0.0297
+0.00%
$ 623,148 $ 35,662
Jan 14, 11 PM $ 0.0297
-0.03%
$ 623,093 $ 35,823
Jan 14, 10 PM $ 0.0297
+0.10%
$ 623,020 $ 36,943
Jan 14, 9 PM $ 0.0296
+0.11%
$ 622,351 $ 40,760
Jan 14, 8 PM $ 0.0296
+0.07%
$ 621,628 $ 41,911
Jan 14, 7 PM $ 0.0296
+0.14%
$ 621,022 $ 41,987
Jan 14, 6 PM $ 0.0295
-0.05%
$ 620,060 $ 40,595
Jan 14, 5 PM $ 0.0295
+0.08%
$ 619,663 $ 38,886
Jan 14, 4 PM $ 0.0295
+0.10%
$ 619,190 $ 37,850
Jan 14, 3 PM $ 0.0295
+0.19%
$ 618,598 $ 36,541
Jan 14, 2 PM $ 0.0294
-0.05%
$ 616,970 $ 34,501
Jan 14, 1 PM $ 0.0294
+0.00%
$ 617,411 $ 33,303
Jan 14, 12 PM $ 0.0294
-0.11%
$ 617,673 $ 34,216
Jan 14, 11 AM $ 0.0295
-0.11%
$ 618,471 $ 33,664
Jan 14, 10 AM $ 0.0295
-0.07%
$ 619,331 $ 33,772
Jan 14, 9 AM $ 0.0295
+0.20%
$ 619,749 $ 33,747
Jan 14, 8 AM $ 0.0295
+0.14%
$ 618,983 $ 34,063
Jan 14, 7 AM $ 0.0294
+0.14%
$ 618,056 $ 34,216
Jan 14, 6 AM $ 0.0294
+0.06%
$ 617,486 $ 34,014
Jan 14, 5 AM $ 0.0294
+0.07%
$ 617,417 $ 33,362
Jan 14, 4 AM $ 0.0294
+0.29%
$ 616,864 $ 33,572
Jan 14, 3 AM $ 0.0293
+0.10%
$ 615,080 $ 32,596
Jan 14, 2 AM $ 0.0292
+0.29%
$ 614,023 $ 32,700
Jan 14, 1 AM $ 0.0291
+0.43%
$ 611,659 $ 32,066
Jan 14, 12 AM $ 0.029
+0.55%
$ 608,467 $ 31,207
Jan 13, 11 PM $ 0.0288
+0.54%
$ 603,866 $ 30,506
Jan 13, 10 PM $ 0.0285
+0.65%
$ 598,788 $ 28,814
Jan 13, 9 PM $ 0.0283
+0.02%
$ 594,625 $ 24,229
Jan 13, 8 PM $ 0.0283
+0.41%
$ 593,965 $ 23,171
Jan 13, 7 PM $ 0.0282
+0.30%
$ 591,255 $ 21,853
Jan 13, 6 PM $ 0.0281
+0.48%
$ 589,475 $ 21,630
Jan 13, 5 PM $ 0.0279
+0.32%
$ 586,589 $ 22,006
Jan 13, 4 PM $ 0.0278
+0.49%
$ 584,694 $ 22,416
Jan 13, 3 PM $ 0.0277
+0.10%
$ 581,708 $ 21,524
Jan 13, 2 PM $ 0.0277
+0.25%
$ 581,139 $ 21,432
Jan 13, 1 PM $ 0.0276
+0.12%
$ 579,359 $ 21,563
Jan 13, 12 PM $ 0.0276
+0.44%
$ 578,571 $ 24,906
Jan 13, 11 AM $ 0.0274
+0.40%
$ 576,109 $ 24,892
Jan 13, 10 AM $ 0.0273
+0.44%
$ 573,639 $ 24,861
Jan 13, 9 AM $ 0.0272
+0.71%
$ 571,038 $ 23,929
Jan 13, 8 AM $ 0.027
+0.02%
$ 567,123 $ 23,669
Jan 13, 7 AM $ 0.027
+0.09%
$ 567,127 $ 24,292
Jan 13, 6 AM $ 0.027
+0.05%
$ 566,425 $ 24,302
Jan 13, 5 AM $ 0.027
+0.24%
$ 566,183 $ 23,932
Jan 13, 4 AM $ 0.0269
+0.03%
$ 564,917 $ 23,278
Jan 13, 3 AM $ 0.0269
+0.07%
$ 564,588 $ 23,557
Jan 13, 2 AM $ 0.0269
-0.11%
$ 564,449 $ 24,082
Jan 13, 1 AM $ 0.0269
-0.04%
$ 565,098 $ 25,218