Didi Bam Bam Historical Data

DDBAM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0177
-0.14%
$371,885 $12,467
Apr 27, 5 PM $0.0178
-0.47%
$372,913 $12,558
Apr 27, 4 PM $0.0178
+0.01%
$374,616 $12,050
Apr 27, 3 PM $0.0178
-0.02%
$374,624 $11,829
Apr 27, 2 PM $0.0178
-0.27%
$374,624 $10,629
Apr 27, 1 PM $0.0179
-0.27%
$375,466 $10,420
Apr 27, 12 PM $0.0179
-0.20%
$376,540 $10,080
Apr 27, 11 AM $0.018
-0.31%
$377,435 $10,211
Apr 27, 10 AM $0.0181
-0.55%
$379,346 $10,182
Apr 27, 9 AM $0.0182
-0.21%
$381,992 $9,681
Apr 27, 8 AM $0.0182
-0.19%
$382,885 $9,118
Apr 27, 7 AM $0.0183
-0.19%
$383,968 $8,873
Apr 27, 6 AM $0.0183
-0.39%
$384,803 $8,386
Apr 27, 5 AM $0.0184
-0.24%
$386,178 $8,077
Apr 27, 4 AM $0.0184
+0.02%
$387,068 $7,384
Apr 27, 3 AM $0.0184
+0.08%
$386,756 $7,320
Apr 27, 2 AM $0.0184
+0.37%
$386,566 $7,059
Apr 27, 1 AM $0.0183
+0.45%
$385,126 $6,818
Apr 27, 12 AM $0.0183
+0.00%
$383,471 $6,340
Apr 26, 11 PM $0.0183
-0.13%
$383,432 $5,831
Apr 26, 10 PM $0.0183
+0.40%
$383,665 $5,891
Apr 26, 9 PM $0.0182
+0.58%
$382,125 $5,304
Apr 26, 8 PM $0.0181
-0.02%
$379,956 $5,005
Apr 26, 7 PM $0.0181
-0.07%
$379,949 $4,941
Apr 26, 6 PM $0.0181
-0.14%
$380,110 $4,799
Apr 26, 5 PM $0.0181
-0.28%
$380,642 $4,617
Apr 26, 4 PM $0.0182
+0.22%
$381,567 $4,582
Apr 26, 3 PM $0.0181
+0.10%
$380,524 $4,841
Apr 26, 2 PM $0.0181
+0.11%
$380,141 $4,913
Apr 26, 1 PM $0.0181
-0.25%
$380,074 $4,791
Apr 26, 12 PM $0.0181
-0.42%
$381,000 $4,973
Apr 26, 11 AM $0.0182
-0.86%
$382,484 $4,566
Apr 26, 10 AM $0.0184
+0.03%
$385,745 $5,114
Apr 26, 9 AM $0.0184
+0.05%
$385,627 $5,212
Apr 26, 8 AM $0.0183
+0.05%
$385,139 $5,136
Apr 26, 7 AM $0.0183
+0.30%
$384,935 $5,075
Apr 26, 6 AM $0.0183
-0.23%
$383,684 $5,081
Apr 26, 5 AM $0.0183
+0.45%
$384,462 $5,080
Apr 26, 4 AM $0.0182
+0.11%
$382,741 $4,693
Apr 26, 3 AM $0.0182
+0.02%
$382,454 $4,664
Apr 26, 2 AM $0.0182
-0.09%
$382,381 $4,695
Apr 26, 1 AM $0.0182
-0.13%
$382,777 $4,719
Apr 26, 12 AM $0.0183
-0.71%
$383,308 $4,740
Apr 25, 11 PM $0.0184
-0.60%
$386,232 $4,581
Apr 25, 10 PM $0.0186
-0.10%
$389,934 $4,713
Apr 25, 9 PM $0.0186
-0.04%
$390,305 $4,996
Apr 25, 8 PM $0.0186
+0.06%
$390,614 $5,155
Apr 25, 7 PM $0.0186
+0.08%
$390,524 $5,400
Apr 25, 6 PM $0.0186
+0.25%
$390,170 $5,375
Apr 25, 5 PM $0.0185
-0.25%
$389,412 $5,434