Didi Bam Bam Historical Data

DDBAM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0213
-0.07%
$ 446,506 $ 19,646
Mar 2, 10 AM $ 0.0213
-0.10%
$ 447,014 $ 19,139
Mar 2, 9 AM $ 0.0213
-0.06%
$ 447,526 $ 19,395
Mar 2, 8 AM $ 0.0213
-0.19%
$ 447,535 $ 19,036
Mar 2, 7 AM $ 0.0214
-0.03%
$ 448,638 $ 19,048
Mar 2, 6 AM $ 0.0214
+0.00%
$ 448,721 $ 18,739
Mar 2, 5 AM $ 0.0214
+0.01%
$ 448,800 $ 19,106
Mar 2, 4 AM $ 0.0214
+0.03%
$ 448,833 $ 18,894
Mar 2, 3 AM $ 0.0214
+0.04%
$ 448,797 $ 19,510
Mar 2, 2 AM $ 0.0214
-0.06%
$ 448,657 $ 19,607
Mar 2, 1 AM $ 0.0214
+0.08%
$ 448,968 $ 21,031
Mar 2, 12 AM $ 0.0214
-0.12%
$ 448,614 $ 21,588
Mar 1, 11 PM $ 0.0214
-0.12%
$ 449,131 $ 21,089
Mar 1, 10 PM $ 0.0214
-0.07%
$ 449,671 $ 21,151
Mar 1, 9 PM $ 0.0214
-0.14%
$ 450,080 $ 20,802
Mar 1, 8 PM $ 0.0215
-0.04%
$ 450,707 $ 20,766
Mar 1, 7 PM $ 0.0215
-0.06%
$ 451,069 $ 20,447
Mar 1, 6 PM $ 0.0215
-0.06%
$ 451,357 $ 21,209
Mar 1, 5 PM $ 0.0215
-0.02%
$ 451,435 $ 21,267
Mar 1, 4 PM $ 0.0215
-0.04%
$ 451,389 $ 20,955
Mar 1, 3 PM $ 0.0215
+0.03%
$ 451,570 $ 19,984
Mar 1, 2 PM $ 0.0215
+0.02%
$ 451,399 $ 19,759
Mar 1, 1 PM $ 0.0215
-0.04%
$ 451,430 $ 20,276
Mar 1, 12 PM $ 0.0215
-0.06%
$ 451,483 $ 20,445
Mar 1, 11 AM $ 0.0215
+0.07%
$ 451,603 $ 20,454
Mar 1, 10 AM $ 0.0215
+0.01%
$ 451,505 $ 21,157
Mar 1, 9 AM $ 0.0215
+0.09%
$ 451,251 $ 21,576
Mar 1, 8 AM $ 0.0215
+0.05%
$ 450,827 $ 21,448
Mar 1, 7 AM $ 0.0215
+0.03%
$ 450,802 $ 21,574
Mar 1, 6 AM $ 0.0215
+0.24%
$ 450,677 $ 23,158
Mar 1, 5 AM $ 0.0214
+0.51%
$ 449,522 $ 25,008
Mar 1, 4 AM $ 0.0213
+0.22%
$ 447,643 $ 24,350
Mar 1, 3 AM $ 0.0213
+0.49%
$ 446,654 $ 25,391
Mar 1, 2 AM $ 0.0211
+0.90%
$ 443,813 $ 25,061
Mar 1, 1 AM $ 0.0209
+0.12%
$ 439,838 $ 22,598
Mar 1, 12 AM $ 0.0209
+0.17%
$ 439,477 $ 21,766
Feb 28, 11 PM $ 0.0209
+0.22%
$ 438,742 $ 21,428
Feb 28, 10 PM $ 0.0208
+0.33%
$ 437,142 $ 21,412
Feb 28, 9 PM $ 0.0207
+0.46%
$ 435,626 $ 21,055
Feb 28, 8 PM $ 0.0206
+0.72%
$ 433,140 $ 20,473
Feb 28, 7 PM $ 0.0205
+0.26%
$ 429,911 $ 19,718
Feb 28, 6 PM $ 0.0204
+0.11%
$ 428,828 $ 19,204
Feb 28, 5 PM $ 0.0204
+0.00%
$ 428,350 $ 18,820
Feb 28, 4 PM $ 0.0204
-0.13%
$ 428,444 $ 19,387
Feb 28, 3 PM $ 0.0204
+0.05%
$ 429,243 $ 19,956
Feb 28, 2 PM $ 0.0204
+0.03%
$ 429,037 $ 20,285
Feb 28, 1 PM $ 0.0204
-0.47%
$ 429,362 $ 19,397
Feb 28, 12 PM $ 0.0205
-0.22%
$ 431,407 $ 19,906
Feb 28, 11 AM $ 0.0206
-0.55%
$ 432,919 $ 20,808
Feb 28, 10 AM $ 0.0207
-1.19%
$ 435,326 $ 21,254