Didi Bam Bam Historical Data

DDBAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0269
-0.04%
$ 565,098 $ 25,218
Jan 13, 12 AM $ 0.0269
-0.06%
$ 565,368 $ 26,114
Jan 12, 11 PM $ 0.0269
-0.16%
$ 565,629 $ 26,440
Jan 12, 10 PM $ 0.027
-0.33%
$ 566,179 $ 26,777
Jan 12, 9 PM $ 0.027
-0.02%
$ 567,874 $ 26,653
Jan 12, 8 PM $ 0.027
+0.10%
$ 567,851 $ 26,343
Jan 12, 7 PM $ 0.027
-0.11%
$ 567,450 $ 26,395
Jan 12, 6 PM $ 0.0271
-0.17%
$ 568,082 $ 26,097
Jan 12, 5 PM $ 0.0271
+0.02%
$ 568,968 $ 25,802
Jan 12, 4 PM $ 0.0271
+0.12%
$ 568,744 $ 24,387
Jan 12, 3 PM $ 0.027
+0.01%
$ 567,863 $ 23,341
Jan 12, 2 PM $ 0.027
-0.04%
$ 567,803 $ 22,964
Jan 12, 1 PM $ 0.027
+0.00%
$ 567,656 $ 21,232
Jan 12, 12 PM $ 0.027
-0.15%
$ 567,798 $ 21,049
Jan 12, 11 AM $ 0.0271
+0.01%
$ 568,762 $ 21,145
Jan 12, 10 AM $ 0.0271
-0.16%
$ 568,782 $ 20,921
Jan 12, 9 AM $ 0.0271
-0.23%
$ 569,928 $ 20,561
Jan 12, 8 AM $ 0.0272
-0.18%
$ 571,258 $ 20,262
Jan 12, 7 AM $ 0.0273
+0.04%
$ 572,574 $ 19,076
Jan 12, 6 AM $ 0.0272
-0.29%
$ 572,239 $ 18,330
Jan 12, 5 AM $ 0.0273
+0.12%
$ 573,829 $ 18,196
Jan 12, 4 AM $ 0.0273
-0.18%
$ 573,034 $ 18,104
Jan 12, 3 AM $ 0.0273
+0.22%
$ 573,881 $ 17,567
Jan 12, 2 AM $ 0.0273
+0.26%
$ 572,291 $ 16,512
Jan 12, 1 AM $ 0.0272
+0.03%
$ 570,680 $ 15,268
Jan 12, 12 AM $ 0.0272
+0.06%
$ 570,496 $ 14,145
Jan 11, 11 PM $ 0.0271
+0.16%
$ 570,065 $ 13,408
Jan 11, 10 PM $ 0.0271
+0.01%
$ 569,134 $ 12,532
Jan 11, 9 PM $ 0.0271
+0.12%
$ 568,995 $ 12,496
Jan 11, 8 PM $ 0.0271
-0.59%
$ 568,314 $ 12,329
Jan 11, 7 PM $ 0.0272
-0.01%
$ 571,633 $ 11,872
Jan 11, 6 PM $ 0.0272
-0.22%
$ 571,711 $ 11,760
Jan 11, 5 PM $ 0.0273
-0.15%
$ 573,175 $ 11,672
Jan 11, 4 PM $ 0.0273
+0.23%
$ 573,967 $ 11,322
Jan 11, 3 PM $ 0.0273
+0.49%
$ 572,654 $ 10,641
Jan 11, 2 PM $ 0.0271
+0.55%
$ 569,791 $ 9,907
Jan 11, 1 PM $ 0.027
-0.05%
$ 566,743 $ 9,767
Jan 11, 12 PM $ 0.027
+0.13%
$ 567,069 $ 9,524
Jan 11, 11 AM $ 0.027
-0.31%
$ 566,396 $ 9,264
Jan 11, 10 AM $ 0.0271
+0.01%
$ 568,147 $ 9,439
Jan 11, 9 AM $ 0.0271
+0.27%
$ 568,159 $ 9,413
Jan 11, 8 AM $ 0.027
+0.44%
$ 566,395 $ 9,298
Jan 11, 7 AM $ 0.0269
+0.03%
$ 564,031 $ 9,267
Jan 11, 6 AM $ 0.0268
-0.29%
$ 563,726 $ 9,256
Jan 11, 5 AM $ 0.0269
-0.01%
$ 565,362 $ 9,173
Jan 11, 4 AM $ 0.0269
+0.07%
$ 565,478 $ 9,218
Jan 11, 3 AM $ 0.0269
+0.06%
$ 565,060 $ 9,316
Jan 11, 2 AM $ 0.0269
-0.02%
$ 564,706 $ 9,239
Jan 11, 1 AM $ 0.0269
-0.09%
$ 564,709 $ 9,116
Jan 11, 12 AM $ 0.0269
+0.00%
$ 565,035 $ 9,131