Didi Bam Bam Historical Data

DDBAM Page 59
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.0186
-0.13%
$390,403 $5,625
Apr 25, 3 PM $0.0186
-0.65%
$390,905 $5,646
Apr 25, 2 PM $0.0187
-0.25%
$392,974 $6,016
Apr 25, 1 PM $0.0188
-0.76%
$394,743 $6,524
Apr 25, 12 PM $0.019
-0.64%
$398,642 $6,682
Apr 25, 11 AM $0.0191
-0.78%
$401,797 $6,897
Apr 25, 10 AM $0.0193
-0.92%
$405,880 $7,403
Apr 25, 9 AM $0.0195
+0.08%
$409,357 $7,112
Apr 25, 8 AM $0.0195
-0.09%
$408,998 $7,983
Apr 25, 7 AM $0.0195
-0.10%
$409,529 $8,450
Apr 25, 6 AM $0.0195
-0.08%
$409,834 $8,919
Apr 25, 5 AM $0.0195
-0.19%
$410,201 $9,021
Apr 25, 4 AM $0.0196
+0.10%
$410,848 $9,264
Apr 25, 3 AM $0.0195
+0.06%
$410,262 $9,384
Apr 25, 2 AM $0.0195
-0.18%
$410,032 $9,661
Apr 25, 1 AM $0.0196
+0.06%
$410,615 $9,886
Apr 25, 12 AM $0.0195
+0.12%
$410,435 $10,048
Apr 24, 11 PM $0.0195
+0.24%
$410,002 $10,028
Apr 24, 10 PM $0.0195
+0.11%
$408,805 $9,998
Apr 24, 9 PM $0.0194
+0.29%
$408,113 $9,903
Apr 24, 8 PM $0.0194
+0.11%
$406,933 $9,847
Apr 24, 7 PM $0.0193
+0.14%
$406,144 $10,170
Apr 24, 6 PM $0.0193
-0.03%
$405,821 $10,323
Apr 24, 5 PM $0.0193
+0.06%
$405,695 $10,624
Apr 24, 4 PM $0.0193
+0.33%
$405,281 $11,664
Apr 24, 3 PM $0.0192
+0.00%
$403,864 $11,683
Apr 24, 2 PM $0.0192
-0.12%
$404,183 $12,060
Apr 24, 1 PM $0.0193
-0.01%
$404,351 $12,010
Apr 24, 12 PM $0.0192
+0.52%
$404,218 $12,032
Apr 24, 11 AM $0.0191
+0.39%
$402,087 $12,055
Apr 24, 10 AM $0.0191
+0.18%
$400,445 $11,924
Apr 24, 9 AM $0.019
+0.30%
$399,697 $12,315
Apr 24, 8 AM $0.019
+0.00%
$398,562 $12,319
Apr 24, 7 AM $0.019
-0.06%
$398,532 $12,265
Apr 24, 6 AM $0.019
-0.04%
$398,668 $12,091
Apr 24, 5 AM $0.019
-0.07%
$398,774 $12,149
Apr 24, 4 AM $0.019
-0.07%
$398,881 $12,336
Apr 24, 3 AM $0.019
-0.11%
$399,128 $12,518
Apr 24, 2 AM $0.019
+0.03%
$399,662 $12,530
Apr 24, 1 AM $0.019
-0.06%
$399,600 $12,686
Apr 24, 12 AM $0.019
-0.01%
$399,751 $12,612
Apr 23, 11 PM $0.019
-0.05%
$399,607 $13,291
Apr 23, 10 PM $0.019
-0.03%
$399,616 $13,726
Apr 23, 9 PM $0.019
-0.01%
$399,602 $13,500
Apr 23, 8 PM $0.019
+0.00%
$399,748 $13,467
Apr 23, 7 PM $0.019
-0.04%
$399,666 $13,255
Apr 23, 6 PM $0.019
+0.01%
$399,793 $13,658
Apr 23, 5 PM $0.019
-0.13%
$399,936 $13,290
Apr 23, 4 PM $0.0191
-0.12%
$400,316 $12,427
Apr 23, 3 PM $0.0191
-0.04%
$400,605 $12,581