Didi Bam Bam Historical Data

DDBAM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0269
-0.06%
$ 565,124 $ 9,223
Jan 10, 10 PM $ 0.0269
-0.21%
$ 565,547 $ 9,309
Jan 10, 9 PM $ 0.027
-0.10%
$ 566,768 $ 9,451
Jan 10, 8 PM $ 0.027
-0.09%
$ 567,553 $ 9,717
Jan 10, 7 PM $ 0.0271
-0.10%
$ 568,119 $ 10,066
Jan 10, 6 PM $ 0.0271
-0.02%
$ 568,641 $ 10,728
Jan 10, 5 PM $ 0.0271
-0.13%
$ 568,818 $ 11,372
Jan 10, 4 PM $ 0.0271
-0.13%
$ 569,561 $ 11,898
Jan 10, 3 PM $ 0.0271
-0.01%
$ 569,758 $ 12,936
Jan 10, 2 PM $ 0.0271
-0.09%
$ 569,788 $ 16,225
Jan 10, 1 PM $ 0.0271
+0.00%
$ 570,056 $ 17,045
Jan 10, 12 PM $ 0.0271
+0.07%
$ 570,092 $ 18,048
Jan 10, 11 AM $ 0.0271
+0.06%
$ 569,495 $ 18,336
Jan 10, 10 AM $ 0.0271
+0.17%
$ 569,159 $ 19,068
Jan 10, 9 AM $ 0.0271
+0.05%
$ 568,301 $ 19,270
Jan 10, 8 AM $ 0.0271
-0.01%
$ 568,159 $ 19,266
Jan 10, 7 AM $ 0.0271
+0.24%
$ 568,379 $ 20,270
Jan 10, 6 AM $ 0.027
-0.18%
$ 566,988 $ 20,437
Jan 10, 5 AM $ 0.0271
-0.07%
$ 568,065 $ 20,700
Jan 10, 4 AM $ 0.0271
-0.13%
$ 568,179 $ 20,562
Jan 10, 3 AM $ 0.0271
-0.30%
$ 568,784 $ 20,715
Jan 10, 2 AM $ 0.0272
-0.27%
$ 570,401 $ 21,055
Jan 10, 1 AM $ 0.0272
+0.03%
$ 571,938 $ 21,229
Jan 10, 12 AM $ 0.0272
-0.06%
$ 571,650 $ 22,307
Jan 9, 11 PM $ 0.0272
-0.02%
$ 571,904 $ 22,447
Jan 9, 10 PM $ 0.0273
-0.14%
$ 572,308 $ 22,379
Jan 9, 9 PM $ 0.0273
+0.02%
$ 573,326 $ 22,694
Jan 9, 8 PM $ 0.0273
-0.32%
$ 573,246 $ 22,731
Jan 9, 7 PM $ 0.0274
-0.01%
$ 574,933 $ 23,003
Jan 9, 6 PM $ 0.0274
+0.02%
$ 574,883 $ 22,928
Jan 9, 5 PM $ 0.0274
+0.18%
$ 574,719 $ 22,579
Jan 9, 4 PM $ 0.0273
+0.34%
$ 574,275 $ 23,149
Jan 9, 3 PM $ 0.0273
-0.18%
$ 572,573 $ 23,192
Jan 9, 2 PM $ 0.0273
+0.19%
$ 573,743 $ 21,076
Jan 9, 1 PM $ 0.0273
-0.24%
$ 572,974 $ 21,968
Jan 9, 12 PM $ 0.0274
-0.26%
$ 574,474 $ 21,769
Jan 9, 11 AM $ 0.0274
-0.20%
$ 576,191 $ 21,960
Jan 9, 10 AM $ 0.0275
-0.05%
$ 577,505 $ 22,277
Jan 9, 9 AM $ 0.0275
-0.20%
$ 577,977 $ 22,819
Jan 9, 8 AM $ 0.0276
-0.10%
$ 579,245 $ 22,702
Jan 9, 7 AM $ 0.0276
-0.07%
$ 579,895 $ 22,252
Jan 9, 6 AM $ 0.0276
+0.02%
$ 580,415 $ 23,147
Jan 9, 5 AM $ 0.0276
-0.01%
$ 580,245 $ 24,462
Jan 9, 4 AM $ 0.0276
+0.05%
$ 580,123 $ 24,628
Jan 9, 3 AM $ 0.0276
-0.17%
$ 579,998 $ 24,544
Jan 9, 2 AM $ 0.0277
-0.04%
$ 580,683 $ 24,874
Jan 9, 1 AM $ 0.0277
+0.16%
$ 580,735 $ 24,960
Jan 9, 12 AM $ 0.0276
-0.06%
$ 579,914 $ 24,250
Jan 8, 11 PM $ 0.0276
-0.07%
$ 580,021 $ 24,247
Jan 8, 10 PM $ 0.0276
+0.17%
$ 580,382 $ 24,790