Didi Bam Bam Historical Data

DDBAM Page 6
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00922
+0.05%
$193,624 $8,276
Aug 12, 2 AM $0.00922
+0.02%
$193,555 $8,212
Aug 12, 1 AM $0.00921
+0.00%
$193,514 $7,658
Aug 12, 12 AM $0.00922
+0.12%
$193,560 $7,672
Aug 11, 11 PM $0.00921
+0.00%
$193,343 $7,752
Aug 11, 10 PM $0.00921
+0.03%
$193,401 $7,789
Aug 11, 9 PM $0.00921
+0.22%
$193,327 $7,785
Aug 11, 8 PM $0.00919
+0.02%
$192,896 $7,751
Aug 11, 7 PM $0.00918
+0.03%
$192,804 $7,683
Aug 11, 6 PM $0.00918
-0.15%
$192,754 $7,688
Aug 11, 5 PM $0.00919
-0.15%
$193,045 $7,716
Aug 11, 4 PM $0.0092
-0.10%
$193,253 $8,049
Aug 11, 3 PM $0.00921
-0.07%
$193,495 $8,487
Aug 11, 2 PM $0.00922
+0.03%
$193,672 $8,557
Aug 11, 1 PM $0.00922
+0.12%
$193,597 $8,478
Aug 11, 12 PM $0.00921
-0.07%
$193,361 $8,569
Aug 11, 11 AM $0.00921
+0.21%
$193,453 $8,594
Aug 11, 10 AM $0.00919
+0.20%
$193,069 $9,499
Aug 11, 9 AM $0.00917
-0.01%
$192,599 $10,567
Aug 11, 8 AM $0.00917
+0.23%
$192,636 $10,560
Aug 11, 7 AM $0.00915
+0.63%
$192,123 $10,597
Aug 11, 6 AM $0.00909
+1.30%
$190,882 $10,530
Aug 11, 5 AM $0.00897
-0.17%
$188,467 $10,210
Aug 11, 4 AM $0.00899
-0.07%
$188,890 $10,262
Aug 11, 3 AM $0.009
-0.08%
$189,086 $10,265
Aug 11, 2 AM $0.00901
+0.13%
$189,230 $10,326
Aug 11, 1 AM $0.009
+0.21%
$188,967 $10,452
Aug 11, 12 AM $0.00898
-0.11%
$188,572 $10,422
Aug 10, 11 PM $0.00899
-0.43%
$188,806 $10,571
Aug 10, 10 PM $0.00903
+0.06%
$189,648 $10,821
Aug 10, 9 PM $0.00903
+0.07%
$189,558 $11,063
Aug 10, 8 PM $0.00902
+0.32%
$189,407 $11,156
Aug 10, 7 PM $0.00899
+0.29%
$188,817 $11,232
Aug 10, 6 PM $0.00897
-0.10%
$188,344 $10,952
Aug 10, 5 PM $0.00897
+0.00%
$188,471 $10,505
Aug 10, 4 PM $0.00898
-0.98%
$188,594 $10,070
Aug 10, 3 PM $0.00907
-1.10%
$190,525 $9,396
Aug 10, 2 PM $0.00918
-0.37%
$192,842 $8,785
Aug 10, 1 PM $0.00923
-0.12%
$193,771 $8,454
Aug 10, 12 PM $0.00924
+0.27%
$194,067 $7,837
Aug 10, 11 AM $0.00921
+1.91%
$193,486 $7,634
Aug 10, 10 AM $0.00901
-3.22%
$189,290 $6,448
Aug 10, 9 AM $0.00931
-0.01%
$195,611 $5,305
Aug 10, 8 AM $0.00932
+0.04%
$195,642 $5,247
Aug 10, 7 AM $0.00931
+0.12%
$195,588 $5,245
Aug 10, 6 AM $0.0093
+0.10%
$195,337 $5,066
Aug 10, 5 AM $0.00929
-0.03%
$195,123 $4,937
Aug 10, 4 AM $0.0093
-0.01%
$195,196 $4,875
Aug 10, 3 AM $0.0093
+0.00%
$195,219 $4,810
Aug 10, 2 AM $0.00929
+0.02%
$195,183 $4,549