Didi Bam Bam Historical Data

DDBAM Page 6
Date Close Price change Market cap Trading volume
7:01 PM $0.0112
+0.00%
$234,522 $32,406
7:00 PM $0.0112
+0.00%
$234,522 $32,408
6:58 PM $0.0112
+0.00%
$234,433 $32,402
6:53 PM $0.0112
+0.00%
$234,371 $32,338
6:48 PM $0.0112
+0.00%
$234,338 $32,591
6:43 PM $0.0112
+0.00%
$234,338 $32,486
6:38 PM $0.0112
+0.00%
$234,390 $32,780
6:33 PM $0.0112
+0.00%
$234,292 $32,615
6:28 PM $0.0112
+0.00%
$234,266 $32,615
6:23 PM $0.0112
+0.00%
$234,260 $36,474
6:18 PM $0.0112
+0.00%
$234,263 $32,638
6:13 PM $0.0112
+0.00%
$234,263 $32,638
6:08 PM $0.0112
+0.00%
$234,208 $32,638
6:03 PM $0.0112
+0.00%
$234,325 $32,382
6:00 PM $0.0112
+0.00%
$234,325 $32,462
5:58 PM $0.0112
+0.00%
$234,187 $32,461
5:53 PM $0.0112
+0.00%
$234,263 $32,461
5:48 PM $0.0111
+0.00%
$234,098 $32,461
5:43 PM $0.0111
+0.00%
$234,098 $32,461
5:38 PM $0.0112
+0.00%
$234,158 $32,461
5:33 PM $0.0111
+0.00%
$234,077 $32,557
5:30 PM $0.0111
+0.00%
$234,077 $32,557
5:28 PM $0.0111
+0.00%
$234,074 $32,552
5:23 PM $0.0111
+0.00%
$233,998 $32,641
5:18 PM $0.0111
+0.00%
$233,998 $32,641
5:13 PM $0.0111
+0.00%
$233,998 $32,641
5:08 PM $0.0111
+0.00%
$234,074 $32,675
5:03 PM $0.0111
+0.00%
$234,046 $32,414
5:00 PM $0.0111
+0.00%
$234,046 $32,546
4:58 PM $0.0111
+0.00%
$234,008 $32,547
4:53 PM $0.0111
+0.00%
$234,018 $32,702
4:47 PM $0.0111
+0.00%
$233,952 $32,702
4:42 PM $0.0111
+0.00%
$233,952 $32,789
4:37 PM $0.0111
+0.00%
$233,959 $32,595
4:32 PM $0.0111
+0.00%
$233,909 $32,595
4:30 PM $0.0111
+0.00%
$233,909 $32,595
4:27 PM $0.0111
+0.00%
$233,789 $32,593
4:22 PM $0.0111
+0.00%
$233,797 $32,661
4:17 PM $0.0111
+0.00%
$233,797 $32,661
4:12 PM $0.0111
+0.00%
$233,838 $32,980
4:07 PM $0.0111
+0.00%
$233,838 $32,980
4:02 PM $0.0111
+0.00%
$233,880 $32,980
4:01 PM $0.0111
+0.00%
$233,880 $33,287
3:57 PM $0.0111
+0.00%
$233,786 $33,287
3:52 PM $0.0111
+0.00%
$233,876 $33,287
3:47 PM $0.0111
+0.00%
$233,822 $33,121
3:42 PM $0.0111
+0.00%
$233,822 $33,121
3:37 PM $0.0111
+0.00%
$233,868 $33,324
3:32 PM $0.0111
+0.00%
$233,822 $33,324
3:31 PM $0.0111
+0.00%
$233,822 $33,393