Didi Bam Bam Historical Data

DDBAM Page 6
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0156
+0.00%
$ 327,453 $ 13,194
4:32 AM $ 0.0156
+0.00%
$ 327,497 $ 13,194
4:30 AM $ 0.0156
+0.00%
$ 327,497 $ 13,194
4:27 AM $ 0.0156
+0.00%
$ 327,269 $ 13,189
4:22 AM $ 0.0156
+0.00%
$ 327,269 $ 13,294
4:17 AM $ 0.0156
+0.00%
$ 327,145 $ 13,265
4:12 AM $ 0.0156
+0.00%
$ 327,145 $ 13,264
4:07 AM $ 0.0156
+0.00%
$ 327,042 $ 13,256
4:02 AM $ 0.0156
+0.00%
$ 326,944 $ 13,256
4:00 AM $ 0.0156
+0.00%
$ 326,944 $ 13,243
3:57 AM $ 0.0156
+0.00%
$ 326,696 $ 13,247
3:52 AM $ 0.0156
+0.00%
$ 326,709 $ 13,247
3:47 AM $ 0.0156
+0.00%
$ 326,709 $ 13,247
3:42 AM $ 0.0155
+0.00%
$ 326,432 $ 13,247
3:37 AM $ 0.0155
+0.00%
$ 326,384 $ 13,247
3:32 AM $ 0.0155
+0.00%
$ 326,133 $ 13,247
3:30 AM $ 0.0155
+0.00%
$ 326,133 $ 13,247
3:27 AM $ 0.0155
+0.00%
$ 326,256 $ 13,236
3:22 AM $ 0.0155
+0.00%
$ 326,256 $ 13,293
3:17 AM $ 0.0155
+0.00%
$ 326,256 $ 13,293
3:12 AM $ 0.0155
+0.00%
$ 325,893 $ 13,293
3:07 AM $ 0.0155
+0.00%
$ 326,051 $ 13,344
3:02 AM $ 0.0155
+0.00%
$ 325,893 $ 13,339
3:01 AM $ 0.0155
+0.00%
$ 325,893 $ 13,338
3:00 AM $ 0.0155
+0.00%
$ 325,893 $ 13,338
2:57 AM $ 0.0155
+0.00%
$ 325,714 $ 13,303
2:52 AM $ 0.0155
+0.00%
$ 325,582 $ 13,303
2:48 AM $ 0.0155
+0.00%
$ 325,498 $ 13,253
2:47 AM $ 0.0155
+0.00%
$ 325,498 $ 13,253
2:45 AM $ 0.0155
+0.00%
$ 325,498 $ 13,486
2:42 AM $ 0.0155
+0.00%
$ 325,339 $ 13,437
2:40 AM $ 0.0155
+0.00%
$ 325,339 $ 13,437
2:37 AM $ 0.0155
+0.00%
$ 324,996 $ 13,439
2:32 AM $ 0.0155
+0.00%
$ 325,050 $ 13,404
2:27 AM $ 0.0155
+0.00%
$ 324,962 $ 13,520
2:22 AM $ 0.0155
+0.00%
$ 324,962 $ 13,502
2:17 AM $ 0.0155
+0.00%
$ 324,962 $ 13,383
2:12 AM $ 0.0155
+0.00%
$ 324,981 $ 13,607
2:07 AM $ 0.0155
+0.00%
$ 324,791 $ 13,607
2:02 AM $ 0.0155
+0.00%
$ 324,734 $ 13,713
2:00 AM $ 0.0155
+0.00%
$ 324,734 $ 13,713
1:57 AM $ 0.0155
+0.00%
$ 324,798 $ 13,710
1:52 AM $ 0.0155
+0.00%
$ 324,878 $ 13,710
1:47 AM $ 0.0155
+0.00%
$ 324,878 $ 13,710
1:42 AM $ 0.0155
+0.00%
$ 324,859 $ 13,710
1:37 AM $ 0.0155
+0.00%
$ 324,995 $ 14,823
1:32 AM $ 0.0155
+0.00%
$ 324,916 $ 14,823
1:30 AM $ 0.0155
+0.00%
$ 324,916 $ 14,823
1:27 AM $ 0.0155
+0.00%
$ 324,908 $ 14,828
1:22 AM $ 0.0155
+0.00%
$ 324,885 $ 13,817