Didi Bam Bam Historical Data

DDBAM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0191
-0.04%
$400,605 $12,581
Apr 23, 2 PM $0.0191
-0.04%
$400,917 $12,811
Apr 23, 1 PM $0.0191
+0.02%
$401,215 $13,307
Apr 23, 12 PM $0.0191
-0.09%
$401,244 $13,907
Apr 23, 11 AM $0.0191
-0.06%
$401,573 $14,084
Apr 23, 10 AM $0.0191
-0.15%
$401,960 $14,128
Apr 23, 9 AM $0.0192
-0.06%
$402,449 $13,669
Apr 23, 8 AM $0.0192
+0.01%
$402,901 $13,240
Apr 23, 7 AM $0.0192
-0.10%
$402,948 $12,993
Apr 23, 6 AM $0.0192
+0.01%
$403,278 $13,201
Apr 23, 5 AM $0.0192
+0.01%
$403,443 $13,585
Apr 23, 4 AM $0.0192
-0.13%
$403,394 $14,955
Apr 23, 3 AM $0.0192
-0.28%
$404,187 $14,911
Apr 23, 2 AM $0.0193
-0.27%
$405,695 $15,121
Apr 23, 1 AM $0.0194
-0.25%
$406,845 $15,860
Apr 23, 12 AM $0.0194
-0.07%
$407,930 $15,809
Apr 22, 11 PM $0.0195
-0.24%
$408,522 $14,936
Apr 22, 10 PM $0.0195
-0.09%
$409,575 $14,900
Apr 22, 9 PM $0.0195
-0.19%
$409,962 $14,984
Apr 22, 8 PM $0.0196
-0.23%
$410,723 $14,837
Apr 22, 7 PM $0.0196
-0.21%
$411,831 $15,010
Apr 22, 6 PM $0.0197
+0.08%
$412,868 $15,269
Apr 22, 5 PM $0.0197
-0.04%
$412,677 $15,348
Apr 22, 4 PM $0.0196
+0.08%
$412,639 $15,436
Apr 22, 3 PM $0.0196
+0.14%
$412,281 $14,952
Apr 22, 2 PM $0.0196
+0.05%
$411,572 $14,862
Apr 22, 1 PM $0.0196
+0.08%
$411,287 $14,140
Apr 22, 12 PM $0.0196
-0.14%
$410,870 $13,780
Apr 22, 11 AM $0.0196
-0.09%
$411,411 $13,901
Apr 22, 10 AM $0.0196
-0.11%
$411,848 $13,791
Apr 22, 9 AM $0.0196
-0.03%
$412,185 $13,928
Apr 22, 8 AM $0.0196
+0.01%
$412,269 $13,760
Apr 22, 7 AM $0.0196
-0.06%
$412,295 $13,734
Apr 22, 6 AM $0.0196
-0.09%
$412,440 $14,270
Apr 22, 5 AM $0.0197
+0.40%
$412,773 $13,749
Apr 22, 4 AM $0.0196
+0.22%
$410,926 $12,330
Apr 22, 3 AM $0.0195
+0.34%
$409,788 $12,270
Apr 22, 2 AM $0.0194
+0.59%
$408,335 $11,744
Apr 22, 1 AM $0.0193
+0.03%
$405,890 $10,920
Apr 22, 12 AM $0.0193
+0.19%
$405,939 $10,979
Apr 21, 11 PM $0.0193
-0.07%
$405,062 $10,793
Apr 21, 10 PM $0.0193
-0.11%
$405,186 $10,335
Apr 21, 9 PM $0.0193
-0.04%
$405,732 $10,727
Apr 21, 8 PM $0.0193
+0.15%
$405,829 $11,094
Apr 21, 7 PM $0.0193
+0.22%
$405,373 $11,130
Apr 21, 6 PM $0.0193
-0.10%
$404,384 $11,007
Apr 21, 5 PM $0.0193
+0.08%
$404,753 $11,748
Apr 21, 4 PM $0.0193
+0.15%
$404,338 $11,389
Apr 21, 3 PM $0.0192
-0.21%
$403,893 $11,916
Apr 21, 2 PM $0.0193
+0.02%
$404,703 $12,072