Didi Bam Bam Historical Data

DDBAM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0276
+0.17%
$ 580,382 $ 24,790
Jan 8, 9 PM $ 0.0276
-0.03%
$ 579,352 $ 24,806
Jan 8, 8 PM $ 0.0276
-0.14%
$ 579,669 $ 24,542
Jan 8, 7 PM $ 0.0276
+0.08%
$ 580,602 $ 24,791
Jan 8, 6 PM $ 0.0276
+0.24%
$ 580,165 $ 25,575
Jan 8, 5 PM $ 0.0276
+0.15%
$ 578,922 $ 25,304
Jan 8, 4 PM $ 0.0275
-0.02%
$ 577,910 $ 24,926
Jan 8, 3 PM $ 0.0275
-0.07%
$ 578,074 $ 24,932
Jan 8, 2 PM $ 0.0276
-0.20%
$ 578,998 $ 24,972
Jan 8, 1 PM $ 0.0276
-0.08%
$ 580,035 $ 24,864
Jan 8, 12 PM $ 0.0277
-0.24%
$ 580,720 $ 24,860
Jan 8, 11 AM $ 0.0277
-0.15%
$ 582,260 $ 24,096
Jan 8, 10 AM $ 0.0278
-0.13%
$ 583,359 $ 23,656
Jan 8, 9 AM $ 0.0278
-0.26%
$ 584,192 $ 23,581
Jan 8, 8 AM $ 0.0279
-0.17%
$ 585,712 $ 25,016
Jan 8, 7 AM $ 0.028
-0.24%
$ 587,182 $ 24,958
Jan 8, 6 AM $ 0.028
-0.35%
$ 588,972 $ 23,613
Jan 8, 5 AM $ 0.0281
-0.03%
$ 590,850 $ 22,602
Jan 8, 4 AM $ 0.0281
-0.08%
$ 591,075 $ 22,621
Jan 8, 3 AM $ 0.0282
-0.08%
$ 591,587 $ 22,476
Jan 8, 2 AM $ 0.0282
-0.04%
$ 592,138 $ 22,113
Jan 8, 1 AM $ 0.0282
+0.00%
$ 592,408 $ 22,232
Jan 8, 12 AM $ 0.0282
+0.06%
$ 592,330 $ 23,056
Jan 7, 11 PM $ 0.0282
+0.08%
$ 592,038 $ 23,281
Jan 7, 10 PM $ 0.0282
-0.10%
$ 591,850 $ 23,071
Jan 7, 9 PM $ 0.0282
-0.07%
$ 592,486 $ 23,131
Jan 7, 8 PM $ 0.0283
-0.20%
$ 593,810 $ 24,728
Jan 7, 7 PM $ 0.0283
-0.27%
$ 594,999 $ 24,761
Jan 7, 6 PM $ 0.0284
-0.30%
$ 596,603 $ 24,302
Jan 7, 5 PM $ 0.0285
-0.31%
$ 598,274 $ 25,453
Jan 7, 4 PM $ 0.0286
-0.25%
$ 600,075 $ 26,972
Jan 7, 3 PM $ 0.0287
-0.08%
$ 601,823 $ 28,452
Jan 7, 2 PM $ 0.0287
-0.45%
$ 602,299 $ 28,269
Jan 7, 1 PM $ 0.0288
-0.10%
$ 604,908 $ 29,788
Jan 7, 12 PM $ 0.0288
-0.24%
$ 605,457 $ 29,972
Jan 7, 11 AM $ 0.0289
-0.04%
$ 607,079 $ 29,723
Jan 7, 10 AM $ 0.0289
-0.45%
$ 607,435 $ 29,946
Jan 7, 9 AM $ 0.0291
-0.28%
$ 610,468 $ 29,469
Jan 7, 8 AM $ 0.0292
-0.20%
$ 612,523 $ 28,336
Jan 7, 7 AM $ 0.0292
-0.16%
$ 613,870 $ 28,188
Jan 7, 6 AM $ 0.0293
-0.28%
$ 614,816 $ 28,624
Jan 7, 5 AM $ 0.0294
-0.13%
$ 616,490 $ 29,229
Jan 7, 4 AM $ 0.0294
-0.04%
$ 617,186 $ 28,536
Jan 7, 3 AM $ 0.0294
+0.28%
$ 617,510 $ 29,112
Jan 7, 2 AM $ 0.0293
-0.22%
$ 615,874 $ 28,945
Jan 7, 1 AM $ 0.0294
-0.13%
$ 617,347 $ 28,760
Jan 7, 12 AM $ 0.0294
+0.24%
$ 617,880 $ 28,141
Jan 6, 11 PM $ 0.0293
+0.11%
$ 615,991 $ 28,225
Jan 6, 10 PM $ 0.0293
+0.40%
$ 614,642 $ 27,122
Jan 6, 9 PM $ 0.0292
+0.11%
$ 612,282 $ 27,957