Didi Bam Bam Historical Data

DDBAM Page 61
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0193
+0.02%
$404,703 $12,072
Apr 21, 1 PM $0.0193
-0.36%
$404,618 $12,262
Apr 21, 12 PM $0.0193
-0.22%
$405,940 $12,335
Apr 21, 11 AM $0.0194
-0.05%
$406,936 $12,151
Apr 21, 10 AM $0.0194
-0.14%
$407,385 $11,901
Apr 21, 9 AM $0.0194
-0.45%
$407,924 $11,895
Apr 21, 8 AM $0.0195
-0.60%
$409,770 $11,929
Apr 21, 7 AM $0.0196
-0.95%
$412,398 $12,192
Apr 21, 6 AM $0.0199
-0.30%
$417,004 $11,961
Apr 21, 5 AM $0.0199
+0.21%
$418,262 $12,114
Apr 21, 4 AM $0.0199
+0.11%
$417,425 $12,131
Apr 21, 3 AM $0.0199
-0.06%
$417,131 $12,003
Apr 21, 2 AM $0.0199
-0.11%
$417,319 $12,115
Apr 21, 1 AM $0.0199
+0.03%
$417,836 $12,093
Apr 21, 12 AM $0.0199
+0.06%
$417,711 $12,193
Apr 20, 11 PM $0.0199
+0.14%
$417,634 $12,465
Apr 20, 10 PM $0.0199
+0.15%
$416,995 $12,515
Apr 20, 9 PM $0.0198
+0.05%
$416,430 $13,085
Apr 20, 8 PM $0.0198
-0.13%
$416,328 $13,056
Apr 20, 7 PM $0.0198
+0.09%
$416,701 $12,992
Apr 20, 6 PM $0.0198
+0.07%
$416,408 $12,373
Apr 20, 5 PM $0.0198
-0.47%
$416,630 $11,856
Apr 20, 4 PM $0.0199
-0.79%
$418,463 $12,099
Apr 20, 3 PM $0.0201
-0.36%
$422,199 $11,654
Apr 20, 2 PM $0.0202
+0.04%
$423,682 $11,348
Apr 20, 1 PM $0.0202
+0.10%
$423,283 $10,951
Apr 20, 12 PM $0.0201
+0.10%
$422,668 $10,884
Apr 20, 11 AM $0.0201
+0.10%
$422,333 $10,795
Apr 20, 10 AM $0.0201
+0.22%
$421,835 $10,787
Apr 20, 9 AM $0.02
+0.16%
$420,781 $10,789
Apr 20, 8 AM $0.02
+0.10%
$420,252 $10,411
Apr 20, 7 AM $0.02
+0.42%
$419,798 $10,266
Apr 20, 6 AM $0.0199
+0.03%
$418,058 $9,995
Apr 20, 5 AM $0.0199
-0.15%
$418,003 $9,933
Apr 20, 4 AM $0.0199
+0.20%
$418,489 $9,869
Apr 20, 3 AM $0.0199
+0.20%
$418,097 $10,674
Apr 20, 2 AM $0.0199
+0.20%
$417,359 $10,608
Apr 20, 1 AM $0.0198
+0.11%
$416,539 $10,378
Apr 20, 12 AM $0.0198
-0.07%
$415,947 $10,239
Apr 19, 11 PM $0.0198
+0.00%
$416,330 $9,903
Apr 19, 10 PM $0.0198
-0.35%
$416,535 $9,666
Apr 19, 9 PM $0.0199
+0.29%
$417,708 $9,060
Apr 19, 8 PM $0.0199
-0.17%
$416,974 $8,806
Apr 19, 7 PM $0.0199
-0.14%
$418,041 $8,460
Apr 19, 6 PM $0.0199
-0.55%
$418,564 $8,397
Apr 19, 5 PM $0.02
-0.25%
$420,864 $8,318
Apr 19, 4 PM $0.0201
-0.17%
$422,041 $8,040
Apr 19, 3 PM $0.0201
-0.01%
$422,866 $8,008
Apr 19, 2 PM $0.0201
+0.15%
$422,880 $7,732
Apr 19, 1 PM $0.0201
+0.53%
$422,404 $7,858