Didi Bam Bam Historical Data

DDBAM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0292
+0.11%
$ 612,282 $ 27,957
Jan 6, 8 PM $ 0.0291
+0.25%
$ 611,607 $ 26,566
Jan 6, 7 PM $ 0.0291
-0.14%
$ 610,387 $ 27,468
Jan 6, 6 PM $ 0.0292
-0.52%
$ 612,311 $ 27,809
Jan 6, 5 PM $ 0.0293
+0.05%
$ 615,282 $ 27,649
Jan 6, 4 PM $ 0.0293
+0.11%
$ 614,418 $ 27,117
Jan 6, 3 PM $ 0.0292
+0.52%
$ 612,573 $ 25,776
Jan 6, 2 PM $ 0.029
+0.55%
$ 608,136 $ 26,249
Jan 6, 1 PM $ 0.0288
+0.23%
$ 604,409 $ 24,418
Jan 6, 12 PM $ 0.0287
-0.08%
$ 602,825 $ 24,421
Jan 6, 11 AM $ 0.0287
-0.02%
$ 603,390 $ 24,717
Jan 6, 10 AM $ 0.0288
-0.20%
$ 603,836 $ 24,416
Jan 6, 9 AM $ 0.0288
-0.28%
$ 605,382 $ 24,228
Jan 6, 8 AM $ 0.0289
-0.21%
$ 607,000 $ 24,251
Jan 6, 7 AM $ 0.029
-0.38%
$ 608,355 $ 24,257
Jan 6, 6 AM $ 0.0291
-0.03%
$ 610,586 $ 23,940
Jan 6, 5 AM $ 0.0291
+0.09%
$ 610,488 $ 23,695
Jan 6, 4 AM $ 0.029
+0.06%
$ 609,770 $ 23,749
Jan 6, 3 AM $ 0.029
+0.06%
$ 609,475 $ 24,187
Jan 6, 2 AM $ 0.029
+0.03%
$ 609,340 $ 24,203
Jan 6, 1 AM $ 0.029
+0.04%
$ 609,228 $ 24,734
Jan 6, 12 AM $ 0.029
+0.06%
$ 609,193 $ 26,706
Jan 5, 11 PM $ 0.029
+0.06%
$ 608,489 $ 27,793
Jan 5, 10 PM $ 0.0289
+0.34%
$ 607,858 $ 27,591
Jan 5, 9 PM $ 0.0288
+0.40%
$ 605,052 $ 27,041
Jan 5, 8 PM $ 0.0287
+0.46%
$ 602,591 $ 26,891
Jan 5, 7 PM $ 0.0286
+0.63%
$ 599,872 $ 25,436
Jan 5, 6 PM $ 0.0284
+0.42%
$ 596,145 $ 24,330
Jan 5, 5 PM $ 0.0283
+0.18%
$ 593,783 $ 22,893
Jan 5, 4 PM $ 0.0282
+0.17%
$ 592,873 $ 22,136
Jan 5, 3 PM $ 0.0282
-0.17%
$ 592,167 $ 20,984
Jan 5, 2 PM $ 0.0282
-0.22%
$ 593,051 $ 18,671
Jan 5, 1 PM $ 0.0283
-0.16%
$ 594,315 $ 17,408
Jan 5, 12 PM $ 0.0283
-0.16%
$ 595,256 $ 16,463
Jan 5, 11 AM $ 0.0284
+0.08%
$ 596,161 $ 16,360
Jan 5, 10 AM $ 0.0284
+0.09%
$ 596,271 $ 16,474
Jan 5, 9 AM $ 0.0284
-0.15%
$ 595,858 $ 16,547
Jan 5, 8 AM $ 0.0284
-0.45%
$ 597,411 $ 16,239
Jan 5, 7 AM $ 0.0286
-0.07%
$ 600,487 $ 16,182
Jan 5, 6 AM $ 0.0286
-0.11%
$ 601,065 $ 16,220
Jan 5, 5 AM $ 0.0286
-0.25%
$ 601,598 $ 16,681
Jan 5, 4 AM $ 0.0287
+0.00%
$ 603,001 $ 16,099
Jan 5, 3 AM $ 0.0287
+0.14%
$ 603,118 $ 15,694
Jan 5, 2 AM $ 0.0287
+0.27%
$ 602,206 $ 15,707
Jan 5, 1 AM $ 0.0286
+0.12%
$ 600,567 $ 15,017
Jan 5, 12 AM $ 0.0286
-0.15%
$ 599,714 $ 12,732
Jan 4, 11 PM $ 0.0286
-0.11%
$ 600,721 $ 12,857
Jan 4, 10 PM $ 0.0286
+0.19%
$ 601,061 $ 12,829
Jan 4, 9 PM $ 0.0285
+0.28%
$ 599,492 $ 12,863
Jan 4, 8 PM $ 0.0284
+0.30%
$ 597,277 $ 12,939