Didi Bam Bam Historical Data

DDBAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0211
+0.05%
$ 443,545 $ 22,843
Feb 24, 9 AM $ 0.0211
-0.10%
$ 443,392 $ 23,346
Feb 24, 8 AM $ 0.0211
-0.04%
$ 443,860 $ 23,313
Feb 24, 7 AM $ 0.0211
-0.23%
$ 444,036 $ 23,569
Feb 24, 6 AM $ 0.0212
-0.28%
$ 445,161 $ 23,791
Feb 24, 5 AM $ 0.0213
-0.26%
$ 446,368 $ 24,090
Feb 24, 4 AM $ 0.0213
-0.26%
$ 447,510 $ 23,743
Feb 24, 3 AM $ 0.0214
-0.39%
$ 448,619 $ 23,299
Feb 24, 2 AM $ 0.0215
-0.31%
$ 450,901 $ 23,933
Feb 24, 1 AM $ 0.0215
-0.17%
$ 452,296 $ 24,945
Feb 24, 12 AM $ 0.0216
-0.04%
$ 453,168 $ 28,406
Feb 23, 11 PM $ 0.0216
-0.08%
$ 453,383 $ 28,898
Feb 23, 10 PM $ 0.0216
-0.13%
$ 453,630 $ 28,489
Feb 23, 9 PM $ 0.0216
-0.16%
$ 454,234 $ 27,911
Feb 23, 8 PM $ 0.0217
-0.19%
$ 455,060 $ 27,655
Feb 23, 7 PM $ 0.0217
-0.45%
$ 455,958 $ 26,858
Feb 23, 6 PM $ 0.0218
-0.32%
$ 458,075 $ 26,090
Feb 23, 5 PM $ 0.0219
-0.22%
$ 460,084 $ 24,923
Feb 23, 4 PM $ 0.022
-0.30%
$ 460,982 $ 23,672
Feb 23, 3 PM $ 0.022
+0.08%
$ 462,428 $ 22,119
Feb 23, 2 PM $ 0.022
+0.22%
$ 461,647 $ 21,722
Feb 23, 1 PM $ 0.0219
+0.34%
$ 460,521 $ 21,202
Feb 23, 12 PM $ 0.0219
+0.22%
$ 458,948 $ 20,949
Feb 23, 11 AM $ 0.0218
+0.54%
$ 457,585 $ 20,247
Feb 23, 10 AM $ 0.0217
+0.54%
$ 455,193 $ 19,556
Feb 23, 9 AM $ 0.0216
+0.05%
$ 452,767 $ 19,122
Feb 23, 8 AM $ 0.0216
+0.04%
$ 452,681 $ 18,265
Feb 23, 7 AM $ 0.0216
+0.00%
$ 452,556 $ 17,270
Feb 23, 6 AM $ 0.0216
-0.22%
$ 452,624 $ 16,443
Feb 23, 5 AM $ 0.0216
-0.47%
$ 453,618 $ 15,755
Feb 23, 4 AM $ 0.0217
-0.37%
$ 455,810 $ 15,157
Feb 23, 3 AM $ 0.0218
-0.45%
$ 457,901 $ 14,684
Feb 23, 2 AM $ 0.0219
-0.56%
$ 460,098 $ 14,249
Feb 23, 1 AM $ 0.022
-0.45%
$ 462,642 $ 12,852
Feb 23, 12 AM $ 0.0221
+0.13%
$ 464,675 $ 7,584
Feb 22, 11 PM $ 0.0221
+0.19%
$ 463,747 $ 7,233
Feb 22, 10 PM $ 0.022
+0.20%
$ 463,001 $ 7,245
Feb 22, 9 PM $ 0.022
-0.12%
$ 462,130 $ 7,174
Feb 22, 8 PM $ 0.022
-0.10%
$ 462,576 $ 7,268
Feb 22, 7 PM $ 0.022
-0.06%
$ 462,994 $ 7,425
Feb 22, 6 PM $ 0.0221
-0.06%
$ 463,391 $ 7,581
Feb 22, 5 PM $ 0.0221
-0.09%
$ 463,784 $ 7,596
Feb 22, 4 PM $ 0.0221
-0.18%
$ 464,183 $ 7,265
Feb 22, 3 PM $ 0.0222
-0.20%
$ 465,190 $ 7,473
Feb 22, 2 PM $ 0.0222
-0.33%
$ 465,966 $ 7,343
Feb 22, 1 PM $ 0.0222
-0.04%
$ 467,186 $ 7,628
Feb 22, 12 PM $ 0.0222
+0.54%
$ 466,830 $ 7,521
Feb 22, 11 AM $ 0.0221
+0.68%
$ 464,176 $ 7,396
Feb 22, 10 AM $ 0.022
+0.11%
$ 460,995 $ 7,380
Feb 22, 9 AM $ 0.0219
+0.01%
$ 460,567 $ 7,671