Didi Bam Bam Historical Data

DDBAM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0284
+0.30%
$ 597,277 $ 12,939
Jan 4, 7 PM $ 0.0284
-0.03%
$ 595,629 $ 12,934
Jan 4, 6 PM $ 0.0284
-0.49%
$ 596,752 $ 12,805
Jan 4, 5 PM $ 0.0286
-0.30%
$ 599,874 $ 12,394
Jan 4, 4 PM $ 0.0287
+0.07%
$ 601,674 $ 12,093
Jan 4, 3 PM $ 0.0286
-0.03%
$ 601,020 $ 12,083
Jan 4, 2 PM $ 0.0286
-0.06%
$ 601,308 $ 11,889
Jan 4, 1 PM $ 0.0287
-0.05%
$ 601,974 $ 11,971
Jan 4, 12 PM $ 0.0287
+0.08%
$ 602,242 $ 11,956
Jan 4, 11 AM $ 0.0287
+0.18%
$ 602,041 $ 12,180
Jan 4, 10 AM $ 0.0286
-0.01%
$ 600,470 $ 11,531
Jan 4, 9 AM $ 0.0286
-0.08%
$ 600,467 $ 11,103
Jan 4, 8 AM $ 0.0286
-0.01%
$ 600,905 $ 10,918
Jan 4, 7 AM $ 0.0286
-0.10%
$ 600,739 $ 10,669
Jan 4, 6 AM $ 0.0286
+0.02%
$ 601,146 $ 11,156
Jan 4, 5 AM $ 0.0286
+0.06%
$ -- $ 10,670
Jan 4, 4 AM $ 0.0286
+0.21%
$ -- $ 10,708
Jan 4, 3 AM $ 0.0285
+0.10%
$ -- $ 10,596
Jan 4, 2 AM $ 0.0285
+0.18%
$ -- $ 10,475
Jan 4, 1 AM $ 0.0285
+0.45%
$ -- $ 10,545
Jan 4, 12 AM $ 0.0283
+0.24%
$ -- $ 10,384
Jan 3, 11 PM $ 0.0282
-0.02%
$ 593,120 $ 8,819
Jan 3, 10 PM $ 0.0283
+0.15%
$ 593,345 $ 8,917
Jan 3, 9 PM $ 0.0282
+0.13%
$ 592,363 $ 9,214
Jan 3, 8 PM $ 0.0282
-0.07%
$ 591,515 $ 9,182
Jan 3, 7 PM $ 0.0282
-0.10%
$ 591,727 $ 9,491
Jan 3, 6 PM $ 0.0282
-0.01%
$ 592,448 $ 10,257
Jan 3, 5 PM $ 0.0282
-0.12%
$ 592,519 $ 11,128
Jan 3, 4 PM $ 0.0283
-0.14%
$ 593,400 $ 13,028
Jan 3, 3 PM $ 0.0283
+0.00%
$ 594,324 $ 15,870
Jan 3, 2 PM $ 0.0283
-0.08%
$ 594,419 $ 20,699
Jan 3, 1 PM $ 0.0283
-0.17%
$ 594,994 $ 23,562
Jan 3, 12 PM $ 0.0284
-0.28%
$ 596,074 $ 23,613
Jan 3, 11 AM $ 0.0285
-0.46%
$ 597,764 $ 23,734
Jan 3, 10 AM $ 0.0286
-0.48%
$ 601,003 $ 24,303
Jan 3, 9 AM $ 0.0288
-0.10%
$ 603,910 $ 25,229
Jan 3, 8 AM $ 0.0288
-0.18%
$ 604,354 $ 25,937
Jan 3, 7 AM $ 0.0288
-0.22%
$ 605,311 $ 25,860
Jan 3, 6 AM $ 0.0289
-0.10%
$ 606,813 $ 25,185
Jan 3, 5 AM $ 0.0289
-0.01%
$ 607,883 $ 25,199
Jan 3, 4 AM $ 0.0289
-0.05%
$ 607,842 $ 24,875
Jan 3, 3 AM $ 0.029
-0.15%
$ 608,143 $ 25,012
Jan 3, 2 AM $ 0.029
-0.03%
$ 608,382 $ 24,663
Jan 3, 1 AM $ 0.029
+0.06%
$ 608,515 $ 25,875
Jan 3, 12 AM $ 0.029
+0.10%
$ 608,174 $ 25,805
Jan 2, 11 PM $ 0.0289
+0.00%
$ 607,700 $ 25,924
Jan 2, 10 PM $ 0.029
+0.01%
$ 607,977 $ 26,018
Jan 2, 9 PM $ 0.0289
+0.09%
$ 607,668 $ 26,135
Jan 2, 8 PM $ 0.0289
+0.08%
$ 607,258 $ 25,700
Jan 2, 7 PM $ 0.0289
+0.08%
$ 606,635 $ 25,312