Didi Bam Bam Historical Data

DDBAM Page 62
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0201
+0.53%
$422,404 $7,858
Apr 19, 12 PM $0.02
-0.05%
$420,136 $7,605
Apr 19, 11 AM $0.02
+0.01%
$420,340 $7,589
Apr 19, 10 AM $0.02
-0.19%
$420,383 $7,743
Apr 19, 9 AM $0.0201
-0.43%
$421,406 $8,092
Apr 19, 8 AM $0.0202
-1.49%
$423,188 $8,180
Apr 19, 7 AM $0.0205
-0.50%
$429,630 $8,062
Apr 19, 6 AM $0.0205
+0.26%
$431,447 $8,357
Apr 19, 5 AM $0.0205
+0.31%
$429,771 $8,133
Apr 19, 4 AM $0.0204
+2.05%
$428,493 $8,244
Apr 19, 3 AM $0.02
+1.78%
$419,893 $8,193
Apr 19, 2 AM $0.0196
-0.05%
$412,607 $7,389
Apr 19, 1 AM $0.0197
-0.25%
$412,931 $7,378
Apr 19, 12 AM $0.0197
-0.08%
$414,249 $7,497
Apr 18, 11 PM $0.0197
+0.07%
$414,619 $7,614
Apr 18, 10 PM $0.0197
+0.04%
$414,108 $7,968
Apr 18, 9 PM $0.0197
-0.05%
$414,172 $8,548
Apr 18, 8 PM $0.0197
+0.01%
$414,620 $8,582
Apr 18, 7 PM $0.0197
-0.15%
$414,706 $8,842
Apr 18, 6 PM $0.0198
-0.16%
$415,303 $9,222
Apr 18, 5 PM $0.0198
-0.26%
$415,946 $9,744
Apr 18, 4 PM $0.0199
-0.07%
$416,971 $10,500
Apr 18, 3 PM $0.0199
-0.15%
$417,541 $11,139
Apr 18, 2 PM $0.0199
-0.46%
$417,993 $12,362
Apr 18, 1 PM $0.02
-0.53%
$419,951 $14,179
Apr 18, 12 PM $0.0201
-0.43%
$422,689 $17,508
Apr 18, 11 AM $0.0202
-0.54%
$425,062 $17,730
Apr 18, 10 AM $0.0204
-0.71%
$427,527 $17,750
Apr 18, 9 AM $0.0205
-0.68%
$430,561 $17,910
Apr 18, 8 AM $0.0207
-0.71%
$434,252 $18,915
Apr 18, 7 AM $0.0208
-0.48%
$437,371 $19,602
Apr 18, 6 AM $0.0209
+0.05%
$439,559 $19,071
Apr 18, 5 AM $0.0209
+0.09%
$439,371 $19,464
Apr 18, 4 AM $0.0209
+0.04%
$438,930 $19,566
Apr 18, 3 AM $0.0209
+0.10%
$438,708 $19,194
Apr 18, 2 AM $0.0209
+0.22%
$438,322 $19,642
Apr 18, 1 AM $0.0208
+0.15%
$437,340 $19,564
Apr 18, 12 AM $0.0208
+0.18%
$436,770 $19,755
Apr 17, 11 PM $0.0208
+0.14%
$435,964 $19,482
Apr 17, 10 PM $0.0207
+0.28%
$435,373 $19,518
Apr 17, 9 PM $0.0207
+0.26%
$434,337 $18,880
Apr 17, 8 PM $0.0206
+0.19%
$433,352 $19,119
Apr 17, 7 PM $0.0206
+0.17%
$432,138 $19,266
Apr 17, 6 PM $0.0205
+0.14%
$431,183 $19,312
Apr 17, 5 PM $0.0205
+0.15%
$430,328 $18,862
Apr 17, 4 PM $0.0205
+0.16%
$429,501 $18,276
Apr 17, 3 PM $0.0204
+0.21%
$428,542 $17,931
Apr 17, 2 PM $0.0204
+0.35%
$427,768 $17,565
Apr 17, 1 PM $0.0203
+0.05%
$425,809 $16,403
Apr 17, 12 PM $0.0203
+0.02%
$425,443 $13,990