Didi Bam Bam Historical Data

DDBAM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0203
+0.02%
$425,443 $13,990
Apr 17, 11 AM $0.0202
+0.02%
$424,994 $14,334
Apr 17, 10 AM $0.0202
+0.08%
$424,780 $14,515
Apr 17, 9 AM $0.0202
+0.33%
$424,424 $14,227
Apr 17, 8 AM $0.0201
-0.11%
$422,812 $13,348
Apr 17, 7 AM $0.0201
+0.17%
$423,102 $12,536
Apr 17, 6 AM $0.0201
-0.18%
$422,417 $12,440
Apr 17, 5 AM $0.0201
-0.05%
$423,149 $12,633
Apr 17, 4 AM $0.0202
-0.02%
$423,390 $12,798
Apr 17, 3 AM $0.0202
-0.12%
$423,375 $12,711
Apr 17, 2 AM $0.0202
-0.21%
$423,997 $12,778
Apr 17, 1 AM $0.0202
-0.01%
$424,756 $12,964
Apr 17, 12 AM $0.0202
+0.10%
$424,851 $12,970
Apr 16, 11 PM $0.0202
-0.05%
$424,477 $13,074
Apr 16, 10 PM $0.0202
+0.14%
$424,725 $13,189
Apr 16, 9 PM $0.0202
+0.00%
$424,090 $13,281
Apr 16, 8 PM $0.0202
+0.24%
$424,002 $13,429
Apr 16, 7 PM $0.0201
+0.38%
$422,777 $13,130
Apr 16, 6 PM $0.0201
-0.01%
$421,203 $13,149
Apr 16, 5 PM $0.0201
+0.05%
$421,268 $13,146
Apr 16, 4 PM $0.0201
+0.22%
$421,136 $13,225
Apr 16, 3 PM $0.02
+0.18%
$420,132 $12,813
Apr 16, 2 PM $0.02
-0.32%
$419,449 $12,387
Apr 16, 1 PM $0.02
+0.59%
$420,865 $11,786
Apr 16, 12 PM $0.0199
+0.57%
$418,353 $11,204
Apr 16, 11 AM $0.0198
+0.18%
$415,272 $11,181
Apr 16, 10 AM $0.0197
-0.06%
$414,730 $10,392
Apr 16, 9 AM $0.0198
-0.01%
$414,909 $10,370
Apr 16, 8 AM $0.0198
-0.01%
$415,046 $10,371
Apr 16, 7 AM $0.0198
-0.01%
$415,017 $10,104
Apr 16, 6 AM $0.0198
+0.01%
$414,947 $10,569
Apr 16, 5 AM $0.0198
-0.04%
$415,043 $10,551
Apr 16, 4 AM $0.0198
+0.03%
$415,070 $10,596
Apr 16, 3 AM $0.0198
-0.02%
$415,009 $10,535
Apr 16, 2 AM $0.0198
+0.02%
$415,158 $10,561
Apr 16, 1 AM $0.0198
-0.03%
$414,961 $10,423
Apr 16, 12 AM $0.0198
+0.11%
$414,937 $10,490
Apr 15, 11 PM $0.0197
+0.08%
$414,610 $10,584
Apr 15, 10 PM $0.0197
+0.07%
$414,259 $10,615
Apr 15, 9 PM $0.0197
+0.12%
$414,014 $10,462
Apr 15, 8 PM $0.0197
+0.05%
$413,453 $10,576
Apr 15, 7 PM $0.0197
+0.10%
$413,250 $10,565
Apr 15, 6 PM $0.0197
+0.02%
$412,730 $10,492
Apr 15, 5 PM $0.0197
+0.02%
$412,699 $11,096
Apr 15, 4 PM $0.0196
-0.02%
$412,608 $11,336
Apr 15, 3 PM $0.0197
-0.04%
$412,788 $11,723
Apr 15, 2 PM $0.0197
+0.00%
$412,849 $12,472
Apr 15, 1 PM $0.0197
-0.03%
$412,708 $14,493
Apr 15, 12 PM $0.0197
+0.01%
$412,955 $15,853
Apr 15, 11 AM $0.0197
-0.09%
$412,861 $15,863