Didi Bam Bam Historical Data

DDBAM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0289
+0.08%
$ 606,635 $ 25,312
Jan 2, 6 PM $ 0.0289
+0.10%
$ 606,176 $ 24,771
Jan 2, 5 PM $ 0.0288
+0.43%
$ 604,783 $ 23,868
Jan 2, 4 PM $ 0.0287
+0.07%
$ 601,971 $ 22,493
Jan 2, 3 PM $ 0.0286
-0.30%
$ 601,309 $ 19,514
Jan 2, 2 PM $ 0.0287
+0.00%
$ 602,967 $ 17,634
Jan 2, 1 PM $ 0.0287
+0.05%
$ 603,060 $ 38,312
Jan 2, 12 PM $ 0.0287
-0.06%
$ 602,863 $ 37,790
Jan 2, 11 AM $ 0.0287
-0.16%
$ 603,278 $ 37,757
Jan 2, 10 AM $ 0.0288
-0.92%
$ 604,219 $ 37,264
Jan 2, 9 AM $ 0.029
+0.37%
$ 609,710 $ 35,187
Jan 2, 8 AM $ 0.0289
-0.21%
$ 607,430 $ 34,236
Jan 2, 7 AM $ 0.029
+0.11%
$ 608,709 $ 34,022
Jan 2, 6 AM $ 0.029
+0.40%
$ 608,055 $ 33,698
Jan 2, 5 AM $ 0.0288
-0.26%
$ 605,538 $ 33,384
Jan 2, 4 AM $ 0.0289
+0.26%
$ 607,025 $ 33,682
Jan 2, 3 AM $ 0.0288
+0.89%
$ 605,486 $ 33,676
Jan 2, 2 AM $ 0.0286
-0.50%
$ 600,203 $ 32,500
Jan 2, 1 AM $ 0.0287
-0.02%
$ 603,165 $ 32,526
Jan 2, 12 AM $ 0.0287
-0.40%
$ 603,251 $ 32,454
Jan 1, 11 PM $ 0.0288
+0.51%
$ 605,688 $ 32,211
Jan 1, 10 PM $ 0.0287
-0.19%
$ 602,666 $ 31,533
Jan 1, 9 PM $ 0.0288
-0.10%
$ 603,779 $ 31,377
Jan 1, 8 PM $ 0.0288
-0.26%
$ 604,691 $ 31,709
Jan 1, 7 PM $ 0.0289
-1.46%
$ 606,247 $ 32,003
Jan 1, 6 PM $ 0.0293
-0.35%
$ 615,225 $ 32,328
Jan 1, 5 PM $ 0.0294
+0.89%
$ 617,185 $ 32,421
Jan 1, 4 PM $ 0.0291
+0.10%
$ 611,702 $ 32,138
Jan 1, 3 PM $ 0.0291
+0.09%
$ 611,018 $ 33,316
Jan 1, 2 PM $ 0.0291
-0.20%
$ 610,579 $ 34,518
Jan 1, 1 PM $ 0.0291
-0.17%
$ 611,914 $ 35,448
Jan 1, 12 PM $ 0.0292
-0.18%
$ 612,847 $ 35,627
Jan 1, 11 AM $ 0.0292
-0.56%
$ 614,171 $ 36,261
Jan 1, 10 AM $ 0.0294
-0.98%
$ 617,743 $ 36,926
Jan 1, 9 AM $ 0.0297
+0.13%
$ 623,844 $ 36,911
Jan 1, 8 AM $ 0.0297
+0.12%
$ 622,867 $ 37,037
Jan 1, 7 AM $ 0.0296
-0.10%
$ 622,123 $ 37,200
Jan 1, 6 AM $ 0.0297
-0.10%
$ 622,721 $ 36,934
Jan 1, 5 AM $ 0.0297
+0.07%
$ 623,254 $ 37,224
Jan 1, 4 AM $ 0.0297
+0.14%
$ 622,823 $ 37,086
Jan 1, 3 AM $ 0.0296
-0.25%
$ 622,235 $ 36,959
Jan 1, 2 AM $ 0.0297
-0.20%
$ 623,692 $ 37,062
Jan 1, 1 AM $ 0.0298
-0.87%
$ 624,827 $ 37,061
Jan 1, 12 AM $ 0.03
-2.18%
$ 630,286 $ 37,197
Dec 31, 11 PM $ 0.0307
-0.07%
$ 644,382 $ 36,703
Dec 31, 10 PM $ 0.0307
+0.36%
$ 644,832 $ 36,766
Dec 31, 9 PM $ 0.0306
+0.23%
$ 642,466 $ 36,708
Dec 31, 8 PM $ 0.0305
-0.13%
$ 640,879 $ 36,516
Dec 31, 7 PM $ 0.0306
-0.03%
$ 641,678 $ 36,238
Dec 31, 6 PM $ 0.0306
+0.22%
$ 642,007 $ 36,346