Didi Bam Bam Historical Data

DDBAM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0216
+0.00%
$ 454,211 $ 14,717
Feb 20, 8 AM $ 0.0216
+0.20%
$ 454,275 $ 14,320
Feb 20, 7 AM $ 0.0216
+0.13%
$ 453,788 $ 14,402
Feb 20, 6 AM $ 0.0216
+0.09%
$ 453,221 $ 14,194
Feb 20, 5 AM $ 0.0216
-0.05%
$ 452,902 $ 14,344
Feb 20, 4 AM $ 0.0216
-0.10%
$ 453,059 $ 13,904
Feb 20, 3 AM $ 0.0216
+0.00%
$ 453,530 $ 13,752
Feb 20, 2 AM $ 0.0216
+0.09%
$ 453,551 $ 13,629
Feb 20, 1 AM $ 0.0216
+0.00%
$ 453,212 $ 13,684
Feb 20, 12 AM $ 0.0216
+0.07%
$ 453,162 $ 13,711
Feb 19, 11 PM $ 0.0216
+0.09%
$ 452,837 $ 13,255
Feb 19, 10 PM $ 0.0215
-0.03%
$ 452,534 $ 13,315
Feb 19, 9 PM $ 0.0215
+0.11%
$ 452,418 $ 13,119
Feb 19, 8 PM $ 0.0215
-0.05%
$ 452,029 $ 13,396
Feb 19, 7 PM $ 0.0215
-0.04%
$ 452,058 $ 13,778
Feb 19, 6 PM $ 0.0215
-0.07%
$ 452,269 $ 14,151
Feb 19, 5 PM $ 0.0216
-0.12%
$ 452,660 $ 14,737
Feb 19, 4 PM $ 0.0216
-0.12%
$ 453,053 $ 14,317
Feb 19, 3 PM $ 0.0216
-0.27%
$ 453,750 $ 14,421
Feb 19, 2 PM $ 0.0216
-0.27%
$ 454,604 $ 14,978
Feb 19, 1 PM $ 0.0217
+0.01%
$ 455,918 $ 15,171
Feb 19, 12 PM $ 0.0217
-0.05%
$ 456,060 $ 14,582
Feb 19, 11 AM $ 0.0217
+0.07%
$ 456,252 $ 14,599
Feb 19, 10 AM $ 0.0217
+0.00%
$ 456,167 $ 14,687
Feb 19, 9 AM $ 0.0217
+0.11%
$ 456,103 $ 14,853
Feb 19, 8 AM $ 0.0217
+0.09%
$ 455,446 $ 14,811
Feb 19, 7 AM $ 0.0217
+0.00%
$ 455,020 $ 14,849
Feb 19, 6 AM $ 0.0217
+0.04%
$ 454,933 $ 14,832
Feb 19, 5 AM $ 0.0217
-0.04%
$ 454,947 $ 14,733
Feb 19, 4 AM $ 0.0217
+0.03%
$ 455,263 $ 14,624
Feb 19, 3 AM $ 0.0217
+0.12%
$ 455,127 $ 14,643
Feb 19, 2 AM $ 0.0217
-0.03%
$ 454,784 $ 15,212
Feb 19, 1 AM $ 0.0217
+0.04%
$ 454,993 $ 15,160
Feb 19, 12 AM $ 0.0217
-0.05%
$ 454,734 $ 15,205
Feb 18, 11 PM $ 0.0217
-0.10%
$ 454,946 $ 15,340
Feb 18, 10 PM $ 0.0217
-0.23%
$ 455,387 $ 15,034
Feb 18, 9 PM $ 0.0217
-0.24%
$ 456,369 $ 15,075
Feb 18, 8 PM $ 0.0218
-0.02%
$ 457,453 $ 14,793
Feb 18, 7 PM $ 0.0218
-0.17%
$ 457,661 $ 14,373
Feb 18, 6 PM $ 0.0218
-0.25%
$ 457,603 $ 14,054
Feb 18, 5 PM $ 0.0218
-0.09%
$ 458,739 $ 13,940
Feb 18, 4 PM $ 0.0219
+0.04%
$ 459,488 $ 14,461
Feb 18, 3 PM $ 0.0219
+0.04%
$ 459,437 $ 14,800
Feb 18, 2 PM $ 0.0219
-0.20%
$ 459,240 $ 14,926
Feb 18, 1 PM $ 0.0219
+0.01%
$ 460,144 $ 15,328
Feb 18, 12 PM $ 0.0219
-0.03%
$ 460,347 $ 15,567
Feb 18, 11 AM $ 0.0219
-0.04%
$ 460,292 $ 15,313
Feb 18, 10 AM $ 0.0219
+0.09%
$ 460,041 $ 15,134
Feb 18, 9 AM $ 0.0219
+0.31%
$ 459,755 $ 14,999
Feb 18, 8 AM $ 0.0218
+0.12%
$ 458,403 $ 15,134