Didi Bam Bam Historical Data

DDBAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0306
+0.22%
$ 642,007 $ 36,346
Dec 31, 5 PM $ 0.0305
+0.00%
$ 640,669 $ 36,540
Dec 31, 4 PM $ 0.0305
+0.64%
$ 640,852 $ 36,167
Dec 31, 3 PM $ 0.0303
-0.66%
$ 636,774 $ 36,539
Dec 31, 2 PM $ 0.0305
+0.30%
$ 640,907 $ 36,773
Dec 31, 1 PM $ 0.0304
-0.18%
$ 639,132 $ 37,247
Dec 31, 12 PM $ 0.0305
+0.12%
$ 640,260 $ 37,762
Dec 31, 11 AM $ 0.0305
+0.26%
$ 639,533 $ 37,298
Dec 31, 10 AM $ 0.0304
-0.76%
$ 638,038 $ 36,506
Dec 31, 9 AM $ 0.0306
-0.23%
$ 642,979 $ 36,121
Dec 31, 8 AM $ 0.0307
+0.00%
$ 644,311 $ 36,557
Dec 31, 7 AM $ 0.0307
-0.17%
$ 644,499 $ 37,409
Dec 31, 6 AM $ 0.0307
-0.03%
$ 645,587 $ 38,023
Dec 31, 5 AM $ 0.0308
+0.16%
$ 645,804 $ 37,893
Dec 31, 4 AM $ 0.0307
-0.11%
$ 644,903 $ 38,052
Dec 31, 3 AM $ 0.0307
+0.35%
$ 645,727 $ 38,030
Dec 31, 2 AM $ 0.0306
-0.35%
$ 643,433 $ 38,588
Dec 31, 1 AM $ 0.0307
+0.26%
$ 645,691 $ 38,743
Dec 31, 12 AM $ 0.0307
+0.06%
$ 643,961 $ 38,617
Dec 30, 11 PM $ 0.0306
-0.04%
$ 643,558 $ 38,375
Dec 30, 10 PM $ 0.0307
+0.29%
$ 643,811 $ 38,210
Dec 30, 9 PM $ 0.0306
-0.09%
$ 642,042 $ 36,931
Dec 30, 8 PM $ 0.0306
-0.09%
$ 642,619 $ 38,469
Dec 30, 7 PM $ 0.0306
-0.03%
$ 643,266 $ 38,935
Dec 30, 6 PM $ 0.0306
-0.04%
$ 643,531 $ 38,909
Dec 30, 5 PM $ 0.0307
-0.16%
$ 643,919 $ 39,025
Dec 30, 4 PM $ 0.0307
+0.33%
$ 645,082 $ 38,937
Dec 30, 3 PM $ 0.0306
+0.30%
$ 642,883 $ 37,986
Dec 30, 2 PM $ 0.0305
-0.35%
$ 640,967 $ 37,524
Dec 30, 1 PM $ 0.0306
+0.27%
$ 642,992 $ 37,099
Dec 30, 12 PM $ 0.0305
+0.39%
$ 641,068 $ 37,008
Dec 30, 11 AM $ 0.0304
+0.07%
$ 638,528 $ 38,985
Dec 30, 10 AM $ 0.0304
+0.24%
$ 638,065 $ 39,043
Dec 30, 9 AM $ 0.0303
+0.23%
$ 636,345 $ 39,505
Dec 30, 8 AM $ 0.0302
+0.40%
$ 634,704 $ 42,085
Dec 30, 7 AM $ 0.0301
+0.54%
$ 632,143 $ 41,166
Dec 30, 6 AM $ 0.0299
-0.38%
$ 628,807 $ 41,633
Dec 30, 5 AM $ 0.0301
-0.23%
$ 631,267 $ 42,208
Dec 30, 4 AM $ 0.0301
+0.18%
$ 632,757 $ 42,997
Dec 30, 3 AM $ 0.0301
-0.03%
$ 631,464 $ 44,162
Dec 30, 2 AM $ 0.0301
-0.21%
$ 631,327 $ 45,257
Dec 30, 1 AM $ 0.0301
-0.03%
$ 632,701 $ 47,241
Dec 30, 12 AM $ 0.0301
-0.32%
$ 632,803 $ 47,710
Dec 29, 11 PM $ 0.0302
-0.02%
$ 634,784 $ 48,370
Dec 29, 10 PM $ 0.0302
+0.05%
$ 634,555 $ 48,386
Dec 29, 9 PM $ 0.0302
+0.06%
$ 634,121 $ 48,000
Dec 29, 8 PM $ 0.0302
-0.04%
$ 633,838 $ 48,020
Dec 29, 7 PM $ 0.0302
+0.32%
$ 634,110 $ 47,530
Dec 29, 6 PM $ 0.0301
+0.14%
$ 632,203 $ 46,737
Dec 29, 5 PM $ 0.0301
-0.02%
$ 631,526 $ 46,452