Didi Bam Bam Historical Data

DDBAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0197
-0.05%
$413,418 $16,069
Apr 15, 9 AM $0.0197
+0.01%
$413,616 $15,772
Apr 15, 8 AM $0.0197
-0.04%
$413,646 $16,085
Apr 15, 7 AM $0.0197
-0.05%
$413,829 $16,147
Apr 15, 6 AM $0.0197
-0.09%
$414,067 $16,354
Apr 15, 5 AM $0.0197
-0.03%
$414,333 $16,542
Apr 15, 4 AM $0.0197
-0.12%
$414,477 $15,122
Apr 15, 3 AM $0.0198
-0.01%
$414,953 $16,519
Apr 15, 2 AM $0.0198
+0.03%
$414,959 $16,793
Apr 15, 1 AM $0.0198
-0.02%
$414,759 $16,608
Apr 15, 12 AM $0.0198
-0.05%
$414,873 $17,043
Apr 14, 11 PM $0.0198
-0.12%
$415,228 $17,374
Apr 14, 10 PM $0.0198
+0.01%
$415,857 $18,535
Apr 14, 9 PM $0.0198
-0.14%
$415,930 $20,412
Apr 14, 8 PM $0.0198
-0.05%
$416,481 $20,535
Apr 14, 7 PM $0.0198
-0.09%
$416,745 $20,861
Apr 14, 6 PM $0.0199
+0.01%
$417,400 $21,515
Apr 14, 5 PM $0.0199
-0.06%
$417,217 $21,127
Apr 14, 4 PM $0.0199
+0.02%
$417,286 $21,297
Apr 14, 3 PM $0.0199
+0.02%
$417,428 $20,951
Apr 14, 2 PM $0.0199
-0.01%
$417,396 $20,578
Apr 14, 1 PM $0.0199
-0.02%
$417,141 $19,237
Apr 14, 12 PM $0.0199
+0.06%
$417,169 $18,551
Apr 14, 11 AM $0.0199
+0.14%
$417,089 $19,186
Apr 14, 10 AM $0.0198
+0.10%
$416,565 $18,699
Apr 14, 9 AM $0.0198
+0.11%
$416,029 $18,635
Apr 14, 8 AM $0.0198
+0.11%
$415,300 $18,097
Apr 14, 7 AM $0.0198
+0.23%
$414,952 $17,609
Apr 14, 6 AM $0.0197
+0.14%
$413,773 $17,247
Apr 14, 5 AM $0.0197
+0.24%
$413,090 $17,237
Apr 14, 4 AM $0.0196
+0.35%
$412,078 $16,916
Apr 14, 3 AM $0.0196
+0.44%
$410,906 $17,042
Apr 14, 2 AM $0.0195
+0.55%
$409,166 $16,804
Apr 14, 1 AM $0.0194
+0.65%
$406,821 $16,613
Apr 14, 12 AM $0.0192
+1.02%
$404,237 $16,229
Apr 13, 11 PM $0.0191
+1.27%
$400,199 $15,659
Apr 13, 10 PM $0.0188
+0.70%
$395,275 $14,256
Apr 13, 9 PM $0.0187
+0.16%
$392,409 $12,845
Apr 13, 8 PM $0.0186
+0.23%
$391,523 $12,582
Apr 13, 7 PM $0.0186
+0.09%
$390,443 $12,136
Apr 13, 6 PM $0.0186
+0.14%
$389,849 $10,978
Apr 13, 5 PM $0.0185
+0.49%
$389,009 $10,612
Apr 13, 4 PM $0.0184
+0.15%
$387,138 $10,156
Apr 13, 3 PM $0.0184
+0.52%
$386,563 $9,725
Apr 13, 2 PM $0.0183
+0.97%
$384,586 $9,088
Apr 13, 1 PM $0.0181
+0.96%
$380,890 $8,273
Apr 13, 12 PM $0.018
+1.07%
$377,186 $7,969
Apr 13, 11 AM $0.0177
+0.41%
$372,408 $7,397
Apr 13, 10 AM $0.0177
-0.04%
$371,017 $7,279
Apr 13, 9 AM $0.0177
+0.07%
$371,104 $7,405