Didi Bam Bam Historical Data

DDBAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0301
-0.38%
$ 631,602 $ 46,162
Dec 29, 3 PM $ 0.0302
+0.10%
$ 633,887 $ 45,852
Dec 29, 2 PM $ 0.0301
-0.33%
$ 633,124 $ 44,418
Dec 29, 1 PM $ 0.0303
-0.10%
$ 635,354 $ 43,693
Dec 29, 12 PM $ 0.0303
-0.71%
$ 636,047 $ 43,463
Dec 29, 11 AM $ 0.0305
-0.31%
$ 640,425 $ 41,278
Dec 29, 10 AM $ 0.0306
-0.56%
$ 642,684 $ 40,927
Dec 29, 9 AM $ 0.0308
-0.33%
$ 646,418 $ 40,897
Dec 29, 8 AM $ 0.0309
-0.29%
$ 648,504 $ 38,436
Dec 29, 7 AM $ 0.031
-0.48%
$ 650,274 $ 37,378
Dec 29, 6 AM $ 0.0311
+0.17%
$ 653,308 $ 36,489
Dec 29, 5 AM $ 0.0311
-0.14%
$ 652,281 $ 35,941
Dec 29, 4 AM $ 0.0311
+0.97%
$ 653,235 $ 34,881
Dec 29, 3 AM $ 0.0308
+0.20%
$ 646,972 $ 33,371
Dec 29, 2 AM $ 0.0308
+1.25%
$ 645,801 $ 31,404
Dec 29, 1 AM $ 0.0304
+0.03%
$ 637,911 $ 28,925
Dec 29, 12 AM $ 0.0304
+0.20%
$ 637,671 $ 28,100
Dec 28, 11 PM $ 0.0303
+0.07%
$ 636,408 $ 27,529
Dec 28, 10 PM $ 0.0303
+0.34%
$ 635,904 $ 27,366
Dec 28, 9 PM $ 0.0302
-0.06%
$ 633,737 $ 27,535
Dec 28, 8 PM $ 0.0302
+0.23%
$ 634,084 $ 27,369
Dec 28, 7 PM $ 0.0301
-0.09%
$ 632,616 $ 27,422
Dec 28, 6 PM $ 0.0301
-0.46%
$ 633,121 $ 27,241
Dec 28, 5 PM $ 0.0303
-0.07%
$ 636,205 $ 26,870
Dec 28, 4 PM $ 0.0303
-0.09%
$ 636,630 $ 26,988
Dec 28, 3 PM $ 0.0303
+0.30%
$ 637,161 $ 27,079
Dec 28, 2 PM $ 0.0303
+0.07%
$ 635,332 $ 26,782
Dec 28, 1 PM $ 0.0302
+0.02%
$ 634,911 $ 26,521
Dec 28, 12 PM $ 0.0302
-0.08%
$ 634,843 $ 26,263
Dec 28, 11 AM $ 0.0303
+0.10%
$ 635,357 $ 26,091
Dec 28, 10 AM $ 0.0302
+0.35%
$ 634,707 $ 26,197
Dec 28, 9 AM $ 0.0301
+0.05%
$ 632,265 $ 25,690
Dec 28, 8 AM $ 0.0301
+1.99%
$ 631,967 $ 25,328
Dec 28, 7 AM $ 0.0295
-0.10%
$ 619,671 $ 25,450
Dec 28, 6 AM $ 0.0295
+0.21%
$ 620,341 $ 25,688
Dec 28, 5 AM $ 0.0295
-0.52%
$ 619,102 $ 25,797
Dec 28, 4 AM $ 0.0296
-0.22%
$ 622,262 $ 25,665
Dec 28, 3 AM $ 0.0297
-0.04%
$ 623,628 $ 25,854
Dec 28, 2 AM $ 0.0297
+0.04%
$ 623,867 $ 26,077
Dec 28, 1 AM $ 0.0297
+0.01%
$ 623,555 $ 26,109
Dec 28, 12 AM $ 0.0297
+0.07%
$ 623,524 $ 26,225
Dec 27, 11 PM $ 0.0297
+0.01%
$ 623,076 $ 26,295
Dec 27, 10 PM $ 0.0297
+0.26%
$ 622,935 $ 26,164
Dec 27, 9 PM $ 0.0296
+0.11%
$ 621,306 $ 25,888
Dec 27, 8 PM $ 0.0296
+0.12%
$ 620,623 $ 25,994
Dec 27, 7 PM $ 0.0295
+0.07%
$ 619,925 $ 26,125
Dec 27, 6 PM $ 0.0295
+0.23%
$ 619,407 $ 26,372
Dec 27, 5 PM $ 0.0294
+0.40%
$ 618,143 $ 26,544
Dec 27, 4 PM $ 0.0293
-0.17%
$ 615,654 $ 27,108
Dec 27, 3 PM $ 0.0294
-0.05%
$ 616,739 $ 27,834