Didi Bam Bam Historical Data

DDBAM Page 65
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0177
+0.07%
$371,104 $7,405
Apr 13, 8 AM $0.0177
-0.04%
$370,991 $7,306
Apr 13, 7 AM $0.0177
-0.05%
$371,084 $7,495
Apr 13, 6 AM $0.0177
-0.12%
$371,216 $7,246
Apr 13, 5 AM $0.0177
-0.02%
$371,870 $7,039
Apr 13, 4 AM $0.0177
+0.02%
$372,069 $7,292
Apr 13, 3 AM $0.0177
-0.17%
$372,137 $7,416
Apr 13, 2 AM $0.0178
+0.19%
$372,838 $7,652
Apr 13, 1 AM $0.0177
+0.03%
$372,211 $8,016
Apr 13, 12 AM $0.0177
-0.05%
$371,996 $9,011
Apr 12, 11 PM $0.0177
-0.20%
$372,314 $8,920
Apr 12, 10 PM $0.0178
-0.31%
$373,176 $8,943
Apr 12, 9 PM $0.0178
+0.04%
$374,496 $8,594
Apr 12, 8 PM $0.0178
-0.16%
$374,501 $8,669
Apr 12, 7 PM $0.0179
-0.17%
$374,959 $8,674
Apr 12, 6 PM $0.0179
-0.28%
$376,005 $9,071
Apr 12, 5 PM $0.018
-0.48%
$377,107 $9,547
Apr 12, 4 PM $0.0181
-0.61%
$379,227 $9,648
Apr 12, 3 PM $0.0182
-0.30%
$381,623 $9,503
Apr 12, 2 PM $0.0182
-0.17%
$382,781 $9,352
Apr 12, 1 PM $0.0183
-0.22%
$383,690 $9,370
Apr 12, 12 PM $0.0183
-0.05%
$384,473 $8,983
Apr 12, 11 AM $0.0183
-0.09%
$384,807 $8,692
Apr 12, 10 AM $0.0183
-0.12%
$385,073 $8,804
Apr 12, 9 AM $0.0184
+0.03%
$385,449 $8,809
Apr 12, 8 AM $0.0183
+0.04%
$385,239 $8,884
Apr 12, 7 AM $0.0183
-0.35%
$385,101 $8,951
Apr 12, 6 AM $0.0184
-0.09%
$386,368 $8,958
Apr 12, 5 AM $0.0184
-0.35%
$386,847 $8,924
Apr 12, 4 AM $0.0185
-0.59%
$388,160 $8,740
Apr 12, 3 AM $0.0186
-1.00%
$390,536 $8,537
Apr 12, 2 AM $0.0188
-0.61%
$394,503 $8,286
Apr 12, 1 AM $0.0189
+0.12%
$397,140 $7,927
Apr 12, 12 AM $0.0189
-0.10%
$396,777 $6,767
Apr 11, 11 PM $0.0189
-0.23%
$397,039 $6,792
Apr 11, 10 PM $0.0189
+0.06%
$397,747 $6,827
Apr 11, 9 PM $0.0189
+0.13%
$397,681 $7,027
Apr 11, 8 PM $0.0189
+0.46%
$397,118 $7,178
Apr 11, 7 PM $0.0188
+1.22%
$395,430 $7,250
Apr 11, 6 PM $0.0186
+0.22%
$390,143 $7,128
Apr 11, 5 PM $0.0185
-0.01%
$389,269 $7,090
Apr 11, 4 PM $0.0186
-0.31%
$389,581 $7,197
Apr 11, 3 PM $0.0186
-0.21%
$390,925 $7,497
Apr 11, 2 PM $0.0187
-0.48%
$391,957 $8,140
Apr 11, 1 PM $0.0188
+0.02%
$393,978 $9,218
Apr 11, 12 PM $0.0188
+0.01%
$393,757 $9,672
Apr 11, 11 AM $0.0187
-0.41%
$393,585 $10,045
Apr 11, 10 AM $0.0188
-0.27%
$395,299 $10,286
Apr 11, 9 AM $0.0189
-0.61%
$396,341 $10,242
Apr 11, 8 AM $0.019
-0.90%
$398,968 $10,055