Didi Bam Bam Historical Data

DDBAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0294
-0.05%
$ 616,739 $ 27,834
Dec 27, 2 PM $ 0.0294
+0.09%
$ 617,011 $ 30,902
Dec 27, 1 PM $ 0.0293
+0.02%
$ 616,242 $ 32,739
Dec 27, 12 PM $ 0.0293
+0.11%
$ 616,161 $ 33,225
Dec 27, 11 AM $ 0.0293
+0.02%
$ 615,362 $ 33,488
Dec 27, 10 AM $ 0.0293
+0.10%
$ 615,141 $ 33,451
Dec 27, 9 AM $ 0.0293
-0.10%
$ 614,383 $ 33,632
Dec 27, 8 AM $ 0.0293
-0.16%
$ 614,945 $ 33,563
Dec 27, 7 AM $ 0.0293
+0.00%
$ 616,014 $ 34,243
Dec 27, 6 AM $ 0.0293
-0.01%
$ 615,878 $ 35,831
Dec 27, 5 AM $ 0.0293
+0.04%
$ 615,901 $ 36,217
Dec 27, 4 AM $ 0.0293
+0.09%
$ 615,610 $ 36,507
Dec 27, 3 AM $ 0.0293
+0.19%
$ 615,062 $ 36,783
Dec 27, 2 AM $ 0.0292
+0.01%
$ 613,944 $ 37,524
Dec 27, 1 AM $ 0.0292
-0.26%
$ 614,177 $ 40,621
Dec 27, 12 AM $ 0.0293
-0.59%
$ 615,902 $ 40,646
Dec 26, 11 PM $ 0.0295
+0.16%
$ 619,651 $ 41,002
Dec 26, 10 PM $ 0.0295
-0.05%
$ 618,775 $ 41,850
Dec 26, 9 PM $ 0.0295
+0.17%
$ 619,037 $ 42,038
Dec 26, 8 PM $ 0.0294
+0.21%
$ 618,179 $ 41,973
Dec 26, 7 PM $ 0.0294
+0.00%
$ 617,027 $ 41,668
Dec 26, 6 PM $ 0.0294
-0.12%
$ 617,046 $ 41,413
Dec 26, 5 PM $ 0.0294
+0.17%
$ 617,969 $ 41,773
Dec 26, 4 PM $ 0.0294
-0.14%
$ 617,064 $ 41,356
Dec 26, 3 PM $ 0.0294
-1.12%
$ 617,983 $ 41,146
Dec 26, 2 PM $ 0.0298
+0.07%
$ 624,826 $ 39,772
Dec 26, 1 PM $ 0.0297
+0.27%
$ 624,471 $ 37,813
Dec 26, 12 PM $ 0.0297
+0.33%
$ 622,784 $ 38,035
Dec 26, 11 AM $ 0.0296
-0.68%
$ 620,661 $ 37,138
Dec 26, 10 AM $ 0.0298
+0.17%
$ 624,988 $ 37,619
Dec 26, 9 AM $ 0.0297
+0.25%
$ 623,898 $ 37,495
Dec 26, 8 AM $ 0.0296
-0.13%
$ 622,362 $ 37,078
Dec 26, 7 AM $ 0.0297
-0.14%
$ 623,036 $ 36,943
Dec 26, 6 AM $ 0.0297
+0.48%
$ 623,810 $ 35,332
Dec 26, 5 AM $ 0.0296
+0.03%
$ 620,594 $ 34,783
Dec 26, 4 AM $ 0.0295
-0.27%
$ 620,418 $ 34,735
Dec 26, 3 AM $ 0.0296
-0.36%
$ 622,037 $ 34,267
Dec 26, 2 AM $ 0.0297
+1.57%
$ 623,724 $ 33,305
Dec 26, 1 AM $ 0.0292
+0.20%
$ 614,089 $ 29,834
Dec 26, 12 AM $ 0.0292
-0.48%
$ 612,851 $ 29,685
Dec 25, 11 PM $ 0.0293
-0.62%
$ 615,940 $ 29,184
Dec 25, 10 PM $ 0.0295
-0.28%
$ 619,932 $ 28,430
Dec 25, 9 PM $ 0.0296
+0.14%
$ 621,707 $ 28,319
Dec 25, 8 PM $ 0.0296
-0.19%
$ 620,933 $ 28,386
Dec 25, 7 PM $ 0.0296
+0.04%
$ 622,153 $ 28,406
Dec 25, 6 PM $ 0.0296
+0.23%
$ 621,830 $ 28,441
Dec 25, 5 PM $ 0.0295
-0.30%
$ 620,385 $ 28,413
Dec 25, 4 PM $ 0.0296
+0.53%
$ 622,388 $ 28,736
Dec 25, 3 PM $ 0.0295
+0.72%
$ 618,978 $ 28,818
Dec 25, 2 PM $ 0.0293
+0.13%
$ 614,449 $ 27,976