Didi Bam Bam Historical Data

DDBAM Page 66
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.019
-0.90%
$398,968 $10,055
Apr 11, 7 AM $0.0192
+0.10%
$402,583 $9,933
Apr 11, 6 AM $0.0192
-0.22%
$402,219 $10,808
Apr 11, 5 AM $0.0192
-0.14%
$403,131 $10,768
Apr 11, 4 AM $0.0192
-0.07%
$403,634 $11,049
Apr 11, 3 AM $0.0192
+0.02%
$403,969 $11,165
Apr 11, 2 AM $0.0192
+0.16%
$403,549 $11,298
Apr 11, 1 AM $0.0192
-0.09%
$402,917 $11,381
Apr 11, 12 AM $0.0192
-0.09%
$403,129 $11,703
Apr 10, 11 PM $0.0192
+0.06%
$403,466 $11,768
Apr 10, 10 PM $0.0192
+0.13%
$403,143 $11,671
Apr 10, 9 PM $0.0192
+0.10%
$402,743 $11,911
Apr 10, 8 PM $0.0192
+0.27%
$402,264 $12,090
Apr 10, 7 PM $0.0191
+0.47%
$401,116 $11,929
Apr 10, 6 PM $0.019
+0.84%
$399,237 $11,856
Apr 10, 5 PM $0.0189
+0.29%
$395,883 $11,704
Apr 10, 4 PM $0.0188
+0.14%
$394,457 $12,043
Apr 10, 3 PM $0.0188
+0.26%
$393,902 $12,436
Apr 10, 2 PM $0.0187
+0.60%
$392,986 $12,992
Apr 10, 1 PM $0.0186
+0.38%
$390,196 $11,873
Apr 10, 12 PM $0.0185
+0.34%
$388,536 $11,961
Apr 10, 11 AM $0.0184
+0.05%
$387,008 $11,506
Apr 10, 10 AM $0.0184
-0.23%
$387,150 $11,526
Apr 10, 9 AM $0.0185
-0.36%
$388,365 $11,457
Apr 10, 8 AM $0.0186
-0.46%
$389,744 $11,543
Apr 10, 7 AM $0.0186
-0.80%
$391,575 $11,577
Apr 10, 6 AM $0.0188
-0.65%
$395,273 $11,585
Apr 10, 5 AM $0.0189
+0.04%
$397,789 $11,336
Apr 10, 4 AM $0.0189
-0.16%
$397,566 $11,446
Apr 10, 3 AM $0.019
-0.13%
$398,020 $11,280
Apr 10, 2 AM $0.019
+0.01%
$398,461 $11,300
Apr 10, 1 AM $0.019
-0.20%
$398,426 $11,307
Apr 10, 12 AM $0.019
-0.12%
$399,298 $11,431
Apr 9, 11 PM $0.019
-0.20%
$399,814 $11,421
Apr 9, 10 PM $0.0191
+0.12%
$400,391 $11,242
Apr 9, 9 PM $0.019
+0.07%
$399,780 $10,694
Apr 9, 8 PM $0.019
+0.08%
$399,298 $10,516
Apr 9, 7 PM $0.019
+0.04%
$398,869 $10,473
Apr 9, 6 PM $0.019
+0.25%
$398,576 $10,246
Apr 9, 5 PM $0.0189
+0.30%
$397,533 $11,069
Apr 9, 4 PM $0.0188
+0.35%
$395,761 $10,892
Apr 9, 3 PM $0.0188
-0.11%
$394,368 $10,262
Apr 9, 2 PM $0.0188
-0.63%
$394,759 $9,803
Apr 9, 1 PM $0.0189
-0.10%
$397,365 $10,659
Apr 9, 12 PM $0.0189
-0.32%
$397,742 $11,845
Apr 9, 11 AM $0.019
+0.02%
$398,872 $12,252
Apr 9, 10 AM $0.019
-0.04%
$398,709 $12,293
Apr 9, 9 AM $0.019
-0.15%
$398,961 $12,331
Apr 9, 8 AM $0.019
-0.43%
$399,634 $12,571
Apr 9, 7 AM $0.0191
-0.44%
$401,971 $12,485