Didi Bam Bam Historical Data

DDBAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0293
+0.13%
$ 614,449 $ 27,976
Dec 25, 1 PM $ 0.0292
+0.41%
$ 613,739 $ 28,555
Dec 25, 12 PM $ 0.0291
-0.70%
$ 611,440 $ 28,369
Dec 25, 11 AM $ 0.0293
+0.18%
$ 615,751 $ 28,536
Dec 25, 10 AM $ 0.0293
-0.17%
$ 614,599 $ 28,766
Dec 25, 9 AM $ 0.0293
+0.20%
$ 615,748 $ 29,062
Dec 25, 8 AM $ 0.0293
-0.63%
$ 614,544 $ 29,272
Dec 25, 7 AM $ 0.0294
-0.04%
$ 618,361 $ 29,286
Dec 25, 6 AM $ 0.0295
+0.13%
$ 618,621 $ 29,585
Dec 25, 5 AM $ 0.0294
+0.07%
$ 617,768 $ 29,657
Dec 25, 4 AM $ 0.0294
-0.45%
$ 617,495 $ 29,957
Dec 25, 3 AM $ 0.0295
+0.30%
$ 620,313 $ 30,168
Dec 25, 2 AM $ 0.0294
+0.15%
$ 618,372 $ 30,436
Dec 25, 1 AM $ 0.0294
+0.09%
$ 617,599 $ 30,991
Dec 25, 12 AM $ 0.0294
-0.01%
$ 617,146 $ 31,377
Dec 24, 11 PM $ 0.0294
+0.10%
$ 617,434 $ 31,595
Dec 24, 10 PM $ 0.0294
+0.22%
$ 616,750 $ 32,179
Dec 24, 9 PM $ 0.0293
-0.02%
$ 615,378 $ 32,430
Dec 24, 8 PM $ 0.0293
+0.08%
$ 615,385 $ 32,880
Dec 24, 7 PM $ 0.0293
+0.03%
$ 614,917 $ 33,746
Dec 24, 6 PM $ 0.0293
-0.13%
$ 614,664 $ 34,262
Dec 24, 5 PM $ 0.0293
+0.59%
$ 615,332 $ 34,974
Dec 24, 4 PM $ 0.0291
+0.25%
$ 611,519 $ 35,265
Dec 24, 3 PM $ 0.0291
-0.31%
$ 610,059 $ 35,438
Dec 24, 2 PM $ 0.0291
-0.04%
$ 612,005 $ 36,437
Dec 24, 1 PM $ 0.0292
+0.07%
$ 612,425 $ 36,910
Dec 24, 12 PM $ 0.0291
-0.04%
$ 611,896 $ 37,709
Dec 24, 11 AM $ 0.0291
+0.09%
$ 612,009 $ 37,822
Dec 24, 10 AM $ 0.0291
+0.43%
$ 611,283 $ 36,892
Dec 24, 9 AM $ 0.029
-0.40%
$ 608,801 $ 37,368
Dec 24, 8 AM $ 0.0291
-0.15%
$ 611,333 $ 37,593
Dec 24, 7 AM $ 0.0292
-0.01%
$ 612,245 $ 37,600
Dec 24, 6 AM $ 0.0292
-0.15%
$ 612,375 $ 38,000
Dec 24, 5 AM $ 0.0292
-0.18%
$ 613,194 $ 38,747
Dec 24, 4 AM $ 0.0293
+0.13%
$ 614,286 $ 38,838
Dec 24, 3 AM $ 0.0292
-0.26%
$ 613,595 $ 39,312
Dec 24, 2 AM $ 0.0293
-0.49%
$ 615,288 $ 39,415
Dec 24, 1 AM $ 0.0294
-0.22%
$ 618,365 $ 39,876
Dec 24, 12 AM $ 0.0295
+0.09%
$ 619,828 $ 39,915
Dec 23, 11 PM $ 0.0295
+0.11%
$ 619,488 $ 39,935
Dec 23, 10 PM $ 0.0295
-0.05%
$ 618,753 $ 39,426
Dec 23, 9 PM $ 0.0295
+0.48%
$ 619,102 $ 39,245
Dec 23, 8 PM $ 0.0293
+0.46%
$ 616,312 $ 39,067
Dec 23, 7 PM $ 0.0292
-0.32%
$ 613,702 $ 38,537
Dec 23, 6 PM $ 0.0293
-0.23%
$ 615,533 $ 39,270
Dec 23, 5 PM $ 0.0294
-0.16%
$ 616,903 $ 38,712
Dec 23, 4 PM $ 0.0294
+0.37%
$ 617,932 $ 38,339
Dec 23, 3 PM $ 0.0293
-0.39%
$ 615,773 $ 37,756
Dec 23, 2 PM $ 0.0294
-0.13%
$ 618,379 $ 37,746
Dec 23, 1 PM $ 0.0296
-0.03%
$ 620,568 $ 37,094