Didi Bam Bam Historical Data

DDBAM Page 67
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0191
-0.44%
$401,971 $12,485
Apr 9, 6 AM $0.0193
-0.86%
$404,854 $12,765
Apr 9, 5 AM $0.0194
-0.07%
$408,262 $12,811
Apr 9, 4 AM $0.0195
-0.16%
$408,686 $12,931
Apr 9, 3 AM $0.0195
-0.30%
$409,576 $13,164
Apr 9, 2 AM $0.0196
-0.27%
$410,730 $13,035
Apr 9, 1 AM $0.0196
-0.32%
$412,341 $13,596
Apr 9, 12 AM $0.0197
-0.46%
$414,389 $13,390
Apr 8, 11 PM $0.0199
-0.49%
$417,099 $13,860
Apr 8, 10 PM $0.02
-0.10%
$419,606 $16,408
Apr 8, 9 PM $0.02
-0.33%
$420,521 $17,655
Apr 8, 8 PM $0.0201
-0.65%
$422,524 $18,456
Apr 8, 7 PM $0.0202
-0.67%
$425,036 $18,807
Apr 8, 6 PM $0.0204
-0.75%
$427,526 $19,260
Apr 8, 5 PM $0.0205
-0.22%
$430,673 $18,591
Apr 8, 4 PM $0.0205
+0.01%
$431,495 $18,668
Apr 8, 3 PM $0.0205
-0.11%
$431,113 $18,497
Apr 8, 2 PM $0.0206
+0.07%
$431,656 $18,319
Apr 8, 1 PM $0.0205
+0.03%
$431,276 $17,761
Apr 8, 12 PM $0.0205
+0.02%
$430,917 $16,737
Apr 8, 11 AM $0.0205
+0.12%
$430,618 $16,637
Apr 8, 10 AM $0.0205
+0.13%
$430,118 $16,697
Apr 8, 9 AM $0.0204
+0.17%
$429,333 $15,630
Apr 8, 8 AM $0.0204
+0.27%
$428,671 $16,938
Apr 8, 7 AM $0.0203
+0.09%
$427,336 $16,623
Apr 8, 6 AM $0.0203
+0.19%
$426,739 $16,395
Apr 8, 5 AM $0.0203
+0.30%
$425,686 $16,129
Apr 8, 4 AM $0.0202
+0.35%
$424,117 $16,001
Apr 8, 3 AM $0.0201
+0.36%
$422,757 $15,947
Apr 8, 2 AM $0.02
+0.39%
$420,861 $15,738
Apr 8, 1 AM $0.02
+0.44%
$419,063 $15,353
Apr 8, 12 AM $0.0199
+0.71%
$417,207 $15,247
Apr 7, 11 PM $0.0197
+0.76%
$414,318 $14,354
Apr 7, 10 PM $0.0196
+0.29%
$411,125 $12,986
Apr 7, 9 PM $0.0195
+0.16%
$409,809 $11,494
Apr 7, 8 PM $0.0195
+0.15%
$409,315 $10,739
Apr 7, 7 PM $0.0195
-0.06%
$408,810 $10,459
Apr 7, 6 PM $0.0195
-0.09%
$409,010 $10,253
Apr 7, 5 PM $0.0195
-0.04%
$409,238 $10,339
Apr 7, 4 PM $0.0195
-0.05%
$409,528 $10,346
Apr 7, 3 PM $0.0195
-0.19%
$409,671 $10,746
Apr 7, 2 PM $0.0196
-0.15%
$410,827 $10,693
Apr 7, 1 PM $0.0196
-0.18%
$411,695 $10,609
Apr 7, 12 PM $0.0196
-0.13%
$412,518 $10,659
Apr 7, 11 AM $0.0197
-0.28%
$412,904 $10,593
Apr 7, 10 AM $0.0197
+0.10%
$414,169 $10,354
Apr 7, 9 AM $0.0197
+0.20%
$413,782 $10,116
Apr 7, 8 AM $0.0197
+0.03%
$413,039 $11,248
Apr 7, 7 AM $0.0197
-0.06%
$412,907 $11,329
Apr 7, 6 AM $0.0197
-0.16%
$413,324 $11,581