Didi Bam Bam Historical Data

DDBAM Page 68
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0197
-0.16%
$413,324 $11,581
Apr 7, 5 AM $0.0197
-0.09%
$413,897 $11,781
Apr 7, 4 AM $0.0197
-0.13%
$414,580 $11,731
Apr 7, 3 AM $0.0198
-0.11%
$415,127 $11,741
Apr 7, 2 AM $0.0198
-0.07%
$415,558 $11,881
Apr 7, 1 AM $0.0198
-0.11%
$416,081 $12,300
Apr 7, 12 AM $0.0198
-0.14%
$416,529 $12,285
Apr 6, 11 PM $0.0199
-0.16%
$417,129 $12,713
Apr 6, 10 PM $0.0199
+0.04%
$418,151 $13,180
Apr 6, 9 PM $0.0199
+0.00%
$417,955 $13,283
Apr 6, 8 PM $0.0199
+0.06%
$417,857 $13,352
Apr 6, 7 PM $0.0199
+0.04%
$417,692 $13,167
Apr 6, 6 PM $0.0199
-0.07%
$417,544 $12,901
Apr 6, 5 PM $0.0199
-0.10%
$417,467 $12,606
Apr 6, 4 PM $0.0199
+0.07%
$417,492 $12,184
Apr 6, 3 PM $0.0199
+0.09%
$417,065 $11,809
Apr 6, 2 PM $0.0198
+0.14%
$416,623 $11,896
Apr 6, 1 PM $0.0198
+0.07%
$416,080 $11,193
Apr 6, 12 PM $0.0198
-0.01%
$415,796 $10,823
Apr 6, 11 AM $0.0198
+0.07%
$415,473 $10,899
Apr 6, 10 AM $0.0198
+0.15%
$415,160 $10,754
Apr 6, 9 AM $0.0197
+0.22%
$414,423 $10,438
Apr 6, 8 AM $0.0197
+0.25%
$413,630 $9,082
Apr 6, 7 AM $0.0197
+0.14%
$412,748 $8,793
Apr 6, 6 AM $0.0196
+0.11%
$412,202 $8,631
Apr 6, 5 AM $0.0196
+0.23%
$411,721 $8,485
Apr 6, 4 AM $0.0196
+0.16%
$410,694 $8,431
Apr 6, 3 AM $0.0195
+0.39%
$410,059 $8,120
Apr 6, 2 AM $0.0195
+0.47%
$408,559 $7,789
Apr 6, 1 AM $0.0194
+0.45%
$406,677 $7,279
Apr 6, 12 AM $0.0192
+0.46%
$404,235 $7,070
Apr 5, 11 PM $0.0192
+0.22%
$402,274 $6,162
Apr 5, 10 PM $0.0191
-0.11%
$401,224 $5,383
Apr 5, 9 PM $0.0191
+0.06%
$401,622 $4,942
Apr 5, 8 PM $0.0191
+0.12%
$401,385 $4,839
Apr 5, 7 PM $0.0191
+0.13%
$400,877 $4,708
Apr 5, 6 PM $0.0191
+0.07%
$400,220 $4,866
Apr 5, 5 PM $0.019
+0.08%
$399,937 $4,775
Apr 5, 4 PM $0.019
+0.12%
$399,506 $4,739
Apr 5, 3 PM $0.019
+0.05%
$398,999 $4,727
Apr 5, 2 PM $0.019
+0.08%
$398,764 $4,368
Apr 5, 1 PM $0.019
-0.10%
$398,376 $4,353
Apr 5, 12 PM $0.019
+0.05%
$398,857 $4,331
Apr 5, 11 AM $0.019
-0.09%
$398,689 $4,090
Apr 5, 10 AM $0.019
+0.03%
$399,184 $4,172
Apr 5, 9 AM $0.019
-0.10%
$399,167 $4,177
Apr 5, 8 AM $0.019
-0.09%
$399,630 $4,150
Apr 5, 7 AM $0.019
-0.20%
$399,886 $4,147
Apr 5, 6 AM $0.0191
-0.32%
$400,804 $4,077
Apr 5, 5 AM $0.0191
-0.12%
$402,032 $3,844