Didi Bam Bam Historical Data

DDBAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0296
-0.03%
$ 620,568 $ 37,094
Dec 23, 12 PM $ 0.0296
-0.20%
$ 620,813 $ 37,137
Dec 23, 11 AM $ 0.0296
+0.16%
$ 622,025 $ 37,856
Dec 23, 10 AM $ 0.0296
+0.04%
$ 621,032 $ 38,299
Dec 23, 9 AM $ 0.0296
-0.21%
$ 620,806 $ 39,035
Dec 23, 8 AM $ 0.0296
-0.03%
$ 622,033 $ 39,197
Dec 23, 7 AM $ 0.0296
+0.26%
$ 622,275 $ 39,213
Dec 23, 6 AM $ 0.0295
-1.00%
$ 620,301 $ 39,538
Dec 23, 5 AM $ 0.0298
-0.24%
$ 626,621 $ 38,690
Dec 23, 4 AM $ 0.0299
+0.12%
$ 628,269 $ 38,691
Dec 23, 3 AM $ 0.0299
+0.15%
$ 627,716 $ 38,360
Dec 23, 2 AM $ 0.0298
-0.49%
$ 626,784 $ 37,805
Dec 23, 1 AM $ 0.03
-0.48%
$ 629,995 $ 38,191
Dec 23, 12 AM $ 0.0302
+0.33%
$ 633,223 $ 38,537
Dec 22, 11 PM $ 0.0301
+0.37%
$ 631,194 $ 39,352
Dec 22, 10 PM $ 0.0299
+0.01%
$ 628,824 $ 39,422
Dec 22, 9 PM $ 0.0299
+0.23%
$ 628,742 $ 38,952
Dec 22, 8 PM $ 0.0299
-0.53%
$ 627,350 $ 38,508
Dec 22, 7 PM $ 0.03
-0.99%
$ 630,733 $ 38,159
Dec 22, 6 PM $ 0.0303
-0.22%
$ 636,950 $ 37,611
Dec 22, 5 PM $ 0.0304
-0.39%
$ 638,377 $ 37,767
Dec 22, 4 PM $ 0.0305
+0.35%
$ 640,753 $ 37,584
Dec 22, 3 PM $ 0.0304
-0.19%
$ 638,571 $ 37,145
Dec 22, 2 PM $ 0.0305
+0.11%
$ 639,738 $ 36,514
Dec 22, 1 PM $ 0.0304
+0.34%
$ 639,079 $ 35,545
Dec 22, 12 PM $ 0.0303
+0.42%
$ 637,159 $ 36,105
Dec 22, 11 AM $ 0.0302
-0.04%
$ 634,598 $ 35,164
Dec 22, 10 AM $ 0.0302
+0.39%
$ 634,850 $ 34,463
Dec 22, 9 AM $ 0.0301
-1.09%
$ 632,467 $ 34,393
Dec 22, 8 AM $ 0.0305
+0.46%
$ 639,562 $ 34,703
Dec 22, 7 AM $ 0.0303
+0.37%
$ 636,742 $ 33,921
Dec 22, 6 AM $ 0.0302
+0.71%
$ 634,189 $ 33,226
Dec 22, 5 AM $ 0.03
-0.25%
$ 629,670 $ 33,094
Dec 22, 4 AM $ 0.0301
-0.73%
$ 631,241 $ 32,728
Dec 22, 3 AM $ 0.0303
+0.05%
$ 635,942 $ 32,457
Dec 22, 2 AM $ 0.0303
-0.30%
$ 635,587 $ 32,180
Dec 22, 1 AM $ 0.0303
+0.27%
$ 637,167 $ 31,606
Dec 22, 12 AM $ 0.0302
+0.80%
$ 634,942 $ 31,217
Dec 21, 11 PM $ 0.03
+0.33%
$ 629,867 $ 29,560
Dec 21, 10 PM $ 0.0299
-0.16%
$ 627,823 $ 29,240
Dec 21, 9 PM $ 0.0299
-0.08%
$ 628,842 $ 29,170
Dec 21, 8 PM $ 0.03
+0.09%
$ 629,299 $ 29,060
Dec 21, 7 PM $ 0.0299
+0.29%
$ 628,642 $ 29,061
Dec 21, 6 PM $ 0.0299
+0.66%
$ 626,875 $ 28,825
Dec 21, 5 PM $ 0.0296
+0.39%
$ 622,615 $ 28,300
Dec 21, 4 PM $ 0.0295
+0.29%
$ 620,070 $ 28,004
Dec 21, 3 PM $ 0.0294
-0.57%
$ 618,243 $ 27,349
Dec 21, 2 PM $ 0.0296
-0.19%
$ 622,012 $ 26,958
Dec 21, 1 PM $ 0.0297
-0.58%
$ 623,139 $ 26,648
Dec 21, 12 PM $ 0.0299
+0.19%
$ 626,962 $ 25,984