Didi Bam Bam Historical Data

DDBAM Page 69
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0191
-0.12%
$402,032 $3,844
Apr 5, 4 AM $0.0192
-0.09%
$402,451 $3,806
Apr 5, 3 AM $0.0192
+0.04%
$402,928 $3,893
Apr 5, 2 AM $0.0192
-0.03%
$402,798 $3,850
Apr 5, 1 AM $0.0192
+0.04%
$402,947 $3,812
Apr 5, 12 AM $0.0192
-0.05%
$402,908 $3,781
Apr 4, 11 PM $0.0192
+0.04%
$403,114 $3,775
Apr 4, 10 PM $0.0192
+0.14%
$402,846 $3,815
Apr 4, 9 PM $0.0192
+0.21%
$402,365 $3,829
Apr 4, 8 PM $0.0191
+0.02%
$401,290 $3,865
Apr 4, 7 PM $0.0191
+0.11%
$401,048 $3,821
Apr 4, 6 PM $0.0191
+0.08%
$400,509 $3,776
Apr 4, 5 PM $0.0191
-0.03%
$400,091 $3,821
Apr 4, 4 PM $0.0191
+0.04%
$400,230 $3,872
Apr 4, 3 PM $0.0191
-0.08%
$400,051 $3,931
Apr 4, 2 PM $0.0191
-0.03%
$400,269 $3,773
Apr 4, 1 PM $0.0191
+0.02%
$400,220 $3,857
Apr 4, 12 PM $0.0191
+0.05%
$400,208 $4,121
Apr 4, 11 AM $0.019
+0.07%
$399,979 $4,440
Apr 4, 10 AM $0.019
-0.10%
$399,520 $4,401
Apr 4, 9 AM $0.019
-0.07%
$399,987 $4,365
Apr 4, 8 AM $0.0191
+0.10%
$400,388 $4,517
Apr 4, 7 AM $0.0191
+0.00%
$400,183 $4,793
Apr 4, 6 AM $0.0191
+0.05%
$400,192 $5,105
Apr 4, 5 AM $0.0191
+0.12%
$400,197 $5,188
Apr 4, 4 AM $0.019
+0.10%
$399,774 $5,347
Apr 4, 3 AM $0.019
+0.00%
$399,334 $5,502
Apr 4, 2 AM $0.019
+0.04%
$399,430 $5,694
Apr 4, 1 AM $0.019
+0.03%
$399,211 $5,956
Apr 4, 12 AM $0.019
+0.03%
$399,122 $6,010
Apr 3, 11 PM $0.019
+0.05%
$399,207 $6,184
Apr 3, 10 PM $0.019
+0.03%
$399,022 $6,150
Apr 3, 9 PM $0.019
+0.10%
$399,008 $6,161
Apr 3, 8 PM $0.019
+0.04%
$398,516 $6,149
Apr 3, 7 PM $0.019
-0.04%
$398,470 $6,301
Apr 3, 6 PM $0.019
+0.00%
$398,754 $6,428
Apr 3, 5 PM $0.019
-0.19%
$398,876 $7,233
Apr 3, 4 PM $0.019
+0.00%
$399,615 $7,730
Apr 3, 3 PM $0.019
+0.09%
$399,431 $8,117
Apr 3, 2 PM $0.019
+0.06%
$399,054 $8,270
Apr 3, 1 PM $0.019
+0.02%
$398,684 $9,158
Apr 3, 12 PM $0.019
+0.16%
$398,541 $9,510
Apr 3, 11 AM $0.0189
-0.04%
$397,900 $9,653
Apr 3, 10 AM $0.019
-0.11%
$398,045 $10,027
Apr 3, 9 AM $0.019
-0.07%
$398,675 $10,076
Apr 3, 8 AM $0.019
+0.00%
$398,918 $10,367
Apr 3, 7 AM $0.019
+0.22%
$398,744 $10,102
Apr 3, 6 AM $0.0189
+0.13%
$397,749 $10,037
Apr 3, 5 AM $0.0189
+0.13%
$397,363 $10,082
Apr 3, 4 AM $0.0189
-0.04%
$396,602 $10,296