Didi Bam Bam Historical Data

DDBAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0299
+0.19%
$ 626,962 $ 25,984
Dec 21, 11 AM $ 0.0298
-0.08%
$ 625,635 $ 25,822
Dec 21, 10 AM $ 0.0298
+0.23%
$ 626,207 $ 25,939
Dec 21, 9 AM $ 0.0297
+0.21%
$ 624,739 $ 25,517
Dec 21, 8 AM $ 0.0297
+0.04%
$ 623,378 $ 24,880
Dec 21, 7 AM $ 0.0297
+0.40%
$ 623,148 $ 24,673
Dec 21, 6 AM $ 0.0296
+0.13%
$ 620,642 $ 24,619
Dec 21, 5 AM $ 0.0295
-0.71%
$ 620,085 $ 24,756
Dec 21, 4 AM $ 0.0297
+0.08%
$ 624,533 $ 24,800
Dec 21, 3 AM $ 0.0297
+0.17%
$ 623,871 $ 24,874
Dec 21, 2 AM $ 0.0297
-0.54%
$ 622,791 $ 24,837
Dec 21, 1 AM $ 0.0298
-0.04%
$ 626,114 $ 24,800
Dec 21, 12 AM $ 0.0298
+0.11%
$ 626,333 $ 24,663
Dec 20, 11 PM $ 0.0298
+0.10%
$ 625,620 $ 24,784
Dec 20, 10 PM $ 0.0298
-0.25%
$ 624,966 $ 24,905
Dec 20, 9 PM $ 0.0298
+0.11%
$ 626,568 $ 25,392
Dec 20, 8 PM $ 0.0298
+0.27%
$ 625,941 $ 25,580
Dec 20, 7 PM $ 0.0297
+0.11%
$ 624,227 $ 26,261
Dec 20, 6 PM $ 0.0297
-0.07%
$ 623,699 $ 27,124
Dec 20, 5 PM $ 0.0297
+0.04%
$ 624,172 $ 28,080
Dec 20, 4 PM $ 0.0297
-0.01%
$ 623,815 $ 29,684
Dec 20, 3 PM $ 0.0297
+0.02%
$ 623,903 $ 30,801
Dec 20, 2 PM $ 0.0297
+0.05%
$ 623,717 $ 33,810
Dec 20, 1 PM $ 0.0297
-0.28%
$ 623,399 $ 35,910
Dec 20, 12 PM $ 0.0298
+0.18%
$ 625,027 $ 35,892
Dec 20, 11 AM $ 0.0297
+0.05%
$ 623,821 $ 36,425
Dec 20, 10 AM $ 0.0297
-0.04%
$ 623,573 $ 36,856
Dec 20, 9 AM $ 0.0297
+0.01%
$ 623,903 $ 37,554
Dec 20, 8 AM $ 0.0297
+0.43%
$ 623,851 $ 37,954
Dec 20, 7 AM $ 0.0296
-0.16%
$ 621,296 $ 38,190
Dec 20, 6 AM $ 0.0296
-0.44%
$ 622,470 $ 40,213
Dec 20, 5 AM $ 0.0298
-0.05%
$ 625,143 $ 40,283
Dec 20, 4 AM $ 0.0298
+0.02%
$ 625,417 $ 41,353
Dec 20, 3 AM $ 0.0298
+0.14%
$ 625,424 $ 42,366
Dec 20, 2 AM $ 0.0297
-0.03%
$ 624,518 $ 45,557
Dec 20, 1 AM $ 0.0298
+0.04%
$ 624,849 $ 45,599
Dec 20, 12 AM $ 0.0297
-0.09%
$ 624,459 $ 45,861
Dec 19, 11 PM $ 0.0298
+0.01%
$ 625,070 $ 46,332
Dec 19, 10 PM $ 0.0298
+0.20%
$ 624,999 $ 46,802
Dec 19, 9 PM $ 0.0297
+0.08%
$ 623,608 $ 46,970
Dec 19, 8 PM $ 0.0297
+0.30%
$ 623,169 $ 48,189
Dec 19, 7 PM $ 0.0296
+0.35%
$ 621,264 $ 48,865
Dec 19, 6 PM $ 0.0295
+0.02%
$ 619,093 $ 50,660
Dec 19, 5 PM $ 0.0295
-0.07%
$ 618,954 $ 51,568
Dec 19, 4 PM $ 0.0295
+0.37%
$ 619,488 $ 53,673
Dec 19, 3 PM $ 0.0294
+0.09%
$ 617,268 $ 53,636
Dec 19, 2 PM $ 0.0293
+0.08%
$ 616,170 $ 53,265
Dec 19, 1 PM $ 0.0293
+0.34%
$ 615,742 $ 54,521
Dec 19, 12 PM $ 0.0292
+0.23%
$ 613,471 $ 56,716
Dec 19, 11 AM $ 0.0291
+0.35%
$ 611,611 $ 56,924