Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0934
-0.77%
$1.96 million $110,185
Oct 25, 2025 $0.0941
-4.57%
$1.98 million $98,535
Oct 24, 2025 $0.0988
-2.34%
$2.07 million $89,796
Oct 23, 2025 $0.101
-2.72%
$2.12 million $94,461
Oct 22, 2025 $0.104
-1.57%
$2.19 million $99,853
Oct 21, 2025 $0.106
-5.07%
$2.22 million $99,129
Oct 20, 2025 $0.112
-6.35%
$2.34 million $110,265
Oct 19, 2025 $0.12
-3.04%
$2.51 million $102,783
Oct 18, 2025 $0.124
-1.27%
$2.6 million $110,427
Oct 17, 2025 $0.126
-3.49%
$2.64 million $114,405
Oct 16, 2025 $0.131
-2.53%
$2.74 million $112,742
Oct 15, 2025 $0.134
-1.64%
$2.81 million $112,942
Oct 14, 2025 $0.136
-0.56%
$2.86 million $110,804
Oct 13, 2025 $0.137
+5.46%
$2.88 million $109,788
Oct 12, 2025 $0.13
+1.19%
$2.73 million $103,310
Oct 11, 2025 $0.128
-9.00%
$2.69 million $91,309
Oct 10, 2025 $0.141
-9.95%
$2.96 million $104,681
Oct 9, 2025 $0.157
+23.73%
$3.29 million $114,567
Oct 8, 2025 $0.127
+19.33%
$2.66 million $126,494
Oct 7, 2025 $0.106
+0.00%
$2.23 million $126,864
Oct 6, 2025 $0.106
+0.00%
$2.23 million $116,295
Oct 5, 2025 $0.106
+0.00%
$2.23 million $109,991
Oct 4, 2025 $0.106
+0.00%
$2.23 million $100,013
Oct 3, 2025 $0.106
+0.00%
$2.23 million $110,582
Oct 2, 2025 $0.106
+0.00%
$2.23 million $116,406
Oct 1, 2025 $0.106
+0.00%
$2.23 million $108,089
Sep 30, 2025 $0.106
+0.00%
$2.23 million $104,708
Sep 29, 2025 $0.106
+0.00%
$2.23 million $115,656
Sep 28, 2025 $0.106
+0.00%
$2.23 million $104,989
Sep 27, 2025 $0.106
+0.00%
$2.23 million $113,841
Sep 26, 2025 $0.106
+0.00%
$2.23 million $106,363
Sep 25, 2025 $0.106
+0.06%
$2.23 million $96,055
Sep 24, 2025 $0.106
+0.00%
$2.23 million $92,335
Sep 23, 2025 $0.106
+0.00%
$2.23 million $95,545
Sep 22, 2025 $0.106
+0.00%
$2.23 million $104,723
Sep 21, 2025 $0.106
+0.00%
$2.23 million $104,754
Sep 20, 2025 $0.106
+0.00%
$2.23 million $115,896
Sep 19, 2025 $0.106
+0.00%
$2.23 million $110,886
Sep 18, 2025 $0.106
+0.00%
$2.23 million $122,482
Sep 17, 2025 $0.106
+0.00%
$2.23 million $123,502
Sep 16, 2025 $0.106
+4.41%
$2.23 million $122,827
Sep 15, 2025 $0.103
+21.92%
$2.14 million $117,787
Sep 14, 2025 $0.0844
+0.11%
$1.77 million $112,115
Sep 13, 2025 $0.0843
-0.93%
$1.77 million $110,845
Sep 12, 2025 $0.0851
+0.39%
$1.79 million $103,049
Sep 11, 2025 $0.0847
+0.38%
$1.78 million $94,020
Sep 10, 2025 $0.0844
-1.58%
$1.77 million $105,800
Sep 9, 2025 $0.0859
+0.05%
$-- $114,890
Sep 8, 2025 $0.0858
+0.38%
$1.8 million $114,014
Sep 7, 2025 $0.0855
+0.19%
$1.8 million $116,175