Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0819
+1.41%
$ 1.72 million $ 131,791
Jul 12, 2025 $ 0.0807
+1.78%
$ 1.7 million $ 121,295
Jul 11, 2025 $ 0.0793
+4.06%
$ 1.67 million $ 112,385
Jul 10, 2025 $ 0.0758
+1.79%
$ 1.59 million $ 123,124
Jul 9, 2025 $ 0.0745
+1.40%
$ 1.56 million $ 122,131
Jul 8, 2025 $ 0.0734
+1.73%
$ 1.54 million $ 128,443
Jul 7, 2025 $ 0.0722
+2.36%
$ 1.52 million $ 133,067
Jul 6, 2025 $ 0.0705
+1.34%
$ 1.48 million $ 120,832
Jul 5, 2025 $ 0.0696
-2.58%
$ 1.46 million $ 113,745
Jul 4, 2025 $ 0.0715
-2.08%
$ 1.5 million $ 102,456
Jul 3, 2025 $ 0.073
-3.00%
$ 1.53 million $ 114,371
Jul 2, 2025 $ 0.0752
+0.74%
$ 1.58 million $ 122,996
Jul 1, 2025 $ 0.0747
-3.15%
$ 1.57 million $ 112,996
Jun 30, 2025 $ 0.0771
-1.37%
$ 1.62 million $ 114,239
Jun 29, 2025 $ 0.0782
+0.90%
$ 1.64 million $ 127,495
Jun 28, 2025 $ 0.0775
-0.36%
$ 1.63 million $ 118,208
Jun 27, 2025 $ 0.0778
-0.27%
$ 1.63 million $ 130,471
Jun 26, 2025 $ 0.078
+3.64%
$ 1.64 million $ 120,446
Jun 25, 2025 $ 0.0753
+3.93%
$ 1.58 million $ 110,406
Jun 24, 2025 $ 0.0724
+1.63%
$ 1.52 million $ 99,498
Jun 23, 2025 $ 0.0713
+0.74%
$ 1.5 million $ 104,840
Jun 22, 2025 $ 0.0707
-4.92%
$ 1.49 million $ 109,575
Jun 21, 2025 $ 0.0744
-0.82%
$ 1.56 million $ 106,520
Jun 20, 2025 $ 0.075
-0.19%
$ 1.58 million $ 120,938
Jun 19, 2025 $ 0.0752
-1.27%
$ 1.58 million $ 116,190
Jun 18, 2025 $ 0.0761
+0.99%
$ 1.6 million $ 126,106
Jun 17, 2025 $ 0.0754
+5.06%
$ 1.58 million $ 130,818
Jun 16, 2025 $ 0.0718
+1.12%
$ 1.51 million $ 130,572
Jun 15, 2025 $ 0.071
+0.20%
$ 1.49 million $ 124,376
Jun 14, 2025 $ 0.0708
-0.44%
$ 1.49 million $ 119,159
Jun 13, 2025 $ 0.0711
-3.41%
$ 1.49 million $ 117,560
Jun 12, 2025 $ 0.0736
-5.89%
$ 1.55 million $ 109,745
Jun 11, 2025 $ 0.0783
+2.96%
$ 1.64 million $ 104,362
Jun 10, 2025 $ 0.076
+2.47%
$ 1.6 million $ 119,734
Jun 9, 2025 $ 0.0742
+0.58%
$ 1.56 million $ 120,463
Jun 8, 2025 $ 0.0737
-0.20%
$ 1.55 million $ 126,008
Jun 7, 2025 $ 0.0739
+0.71%
$ 1.55 million $ 130,029
Jun 6, 2025 $ 0.0734
-2.77%
$ 1.54 million $ 114,390
Jun 5, 2025 $ 0.0755
-10.09%
$ 1.58 million $ 105,567
Jun 4, 2025 $ 0.0839
-2.00%
$ 1.76 million $ 99,445
Jun 3, 2025 $ 0.0856
-1.68%
$ 1.8 million $ 110,628
Jun 2, 2025 $ 0.0871
-5.82%
$ 1.83 million $ 103,585
Jun 1, 2025 $ 0.0925
-0.99%
$ 1.94 million $ 97,821
May 31, 2025 $ 0.0934
-1.74%
$ 1.96 million $ 90,315
May 30, 2025 $ 0.0951
-3.55%
$ 2 million $ 95,056
May 29, 2025 $ 0.0986
-0.65%
$ 2.07 million $ 105,786
May 28, 2025 $ 0.0992
+1.33%
$ 2.08 million $ 101,971
May 27, 2025 $ 0.0979
+2.15%
$ 2.06 million $ 115,654
May 26, 2025 $ 0.0958
+1.36%
$ 2.01 million $ 105,851
May 25, 2025 $ 0.0946
+2.62%
$ 1.99 million $ 95,669