Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.018
-0.31%
$ 377,435 $ 10,211
Apr 27, 10 AM $ 0.0181
-0.55%
$ 379,346 $ 10,182
Apr 27, 9 AM $ 0.0182
-0.21%
$ 381,992 $ 9,681
Apr 27, 8 AM $ 0.0182
-0.19%
$ 382,885 $ 9,118
Apr 27, 7 AM $ 0.0183
-0.19%
$ 383,968 $ 8,873
Apr 27, 6 AM $ 0.0183
-0.39%
$ 384,803 $ 8,386
Apr 27, 5 AM $ 0.0184
-0.24%
$ 386,178 $ 8,077
Apr 27, 4 AM $ 0.0184
+0.02%
$ 387,068 $ 7,384
Apr 27, 3 AM $ 0.0184
+0.08%
$ 386,756 $ 7,320
Apr 27, 2 AM $ 0.0184
+0.37%
$ 386,566 $ 7,059
Apr 27, 1 AM $ 0.0183
+0.45%
$ 385,126 $ 6,818
Apr 27, 12 AM $ 0.0183
+0.00%
$ 383,471 $ 6,340
Apr 26, 11 PM $ 0.0183
-0.13%
$ 383,432 $ 5,831
Apr 26, 10 PM $ 0.0183
+0.40%
$ 383,665 $ 5,891
Apr 26, 9 PM $ 0.0182
+0.58%
$ 382,125 $ 5,304
Apr 26, 8 PM $ 0.0181
-0.02%
$ 379,956 $ 5,005
Apr 26, 7 PM $ 0.0181
-0.07%
$ 379,949 $ 4,941
Apr 26, 6 PM $ 0.0181
-0.14%
$ 380,110 $ 4,799
Apr 26, 5 PM $ 0.0181
-0.28%
$ 380,642 $ 4,617
Apr 26, 4 PM $ 0.0182
+0.22%
$ 381,567 $ 4,582
Apr 26, 3 PM $ 0.0181
+0.10%
$ 380,524 $ 4,841
Apr 26, 2 PM $ 0.0181
+0.11%
$ 380,141 $ 4,913
Apr 26, 1 PM $ 0.0181
-0.25%
$ 380,074 $ 4,791
Apr 26, 12 PM $ 0.0181
-0.42%
$ 381,000 $ 4,973
Apr 26, 11 AM $ 0.0182
-0.86%
$ 382,484 $ 4,566
Apr 26, 10 AM $ 0.0184
+0.03%
$ 385,745 $ 5,114
Apr 26, 9 AM $ 0.0184
+0.05%
$ 385,627 $ 5,212
Apr 26, 8 AM $ 0.0183
+0.05%
$ 385,139 $ 5,136
Apr 26, 7 AM $ 0.0183
+0.30%
$ 384,935 $ 5,075
Apr 26, 6 AM $ 0.0183
-0.23%
$ 383,684 $ 5,081
Apr 26, 5 AM $ 0.0183
+0.45%
$ 384,462 $ 5,080
Apr 26, 4 AM $ 0.0182
+0.11%
$ 382,741 $ 4,693
Apr 26, 3 AM $ 0.0182
+0.02%
$ 382,454 $ 4,664
Apr 26, 2 AM $ 0.0182
-0.09%
$ 382,381 $ 4,695
Apr 26, 1 AM $ 0.0182
-0.13%
$ 382,777 $ 4,719
Apr 26, 12 AM $ 0.0183
-0.71%
$ 383,308 $ 4,740
Apr 25, 11 PM $ 0.0184
-0.60%
$ 386,232 $ 4,581
Apr 25, 10 PM $ 0.0186
-0.10%
$ 389,934 $ 4,713
Apr 25, 9 PM $ 0.0186
-0.04%
$ 390,305 $ 4,996
Apr 25, 8 PM $ 0.0186
+0.06%
$ 390,614 $ 5,155
Apr 25, 7 PM $ 0.0186
+0.08%
$ 390,524 $ 5,400
Apr 25, 6 PM $ 0.0186
+0.25%
$ 390,170 $ 5,375
Apr 25, 5 PM $ 0.0185
-0.25%
$ 389,412 $ 5,434
Apr 25, 4 PM $ 0.0186
-0.13%
$ 390,403 $ 5,625
Apr 25, 3 PM $ 0.0186
-0.65%
$ 390,905 $ 5,646
Apr 25, 2 PM $ 0.0187
-0.25%
$ 392,974 $ 6,016
Apr 25, 1 PM $ 0.0188
-0.76%
$ 394,743 $ 6,524
Apr 25, 12 PM $ 0.019
-0.64%
$ 398,642 $ 6,682
Apr 25, 11 AM $ 0.0191
-0.78%
$ 401,797 $ 6,897
Apr 25, 10 AM $ 0.0193
-0.92%
$ 405,880 $ 7,403