Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00929
+0.02%
$195,183 $4,549
Aug 10, 1 AM $0.00929
-0.06%
$195,093 $4,465
Aug 10, 12 AM $0.0093
-0.14%
$195,213 $4,256
Aug 9, 11 PM $0.00931
-0.02%
$195,510 $4,033
Aug 9, 10 PM $0.00931
-0.01%
$195,602 $3,809
Aug 9, 9 PM $0.00931
+0.05%
$195,615 $3,442
Aug 9, 8 PM $0.00931
-0.04%
$195,520 $3,391
Aug 9, 7 PM $0.00931
-0.05%
$195,594 $3,317
Aug 9, 6 PM $0.00932
-0.02%
$195,778 $3,340
Aug 9, 5 PM $0.00933
-0.08%
$195,832 $3,348
Aug 9, 4 PM $0.00933
+0.00%
$195,994 $3,361
Aug 9, 3 PM $0.00933
+0.03%
$195,989 $3,355
Aug 9, 2 PM $0.00933
+0.06%
$195,922 $3,241
Aug 9, 1 PM $0.00932
+0.05%
$195,803 $3,311
Aug 9, 12 PM $0.00932
-0.03%
$195,703 $3,176
Aug 9, 11 AM $0.00932
+0.06%
$195,794 $3,144
Aug 9, 10 AM $0.00932
+0.07%
$195,689 $3,194
Aug 9, 9 AM $0.00931
+0.03%
$195,517 $3,065
Aug 9, 8 AM $0.00931
+0.04%
$195,482 $3,116
Aug 9, 7 AM $0.0093
+0.03%
$195,391 $2,992
Aug 9, 6 AM $0.0093
+0.05%
$195,324 $2,924
Aug 9, 5 AM $0.0093
+0.10%
$195,310 $2,905
Aug 9, 4 AM $0.00929
+0.00%
$195,121 $2,888
Aug 9, 3 AM $0.00929
-0.01%
$195,110 $2,920
Aug 9, 2 AM $0.00929
-0.09%
$195,139 $2,973
Aug 9, 1 AM $0.0093
+0.01%
$195,310 $2,996
Aug 9, 12 AM $0.0093
-0.13%
$195,298 $3,018
Aug 8, 11 PM $0.00931
-0.16%
$195,508 $3,081
Aug 8, 10 PM $0.00932
-0.19%
$195,768 $3,166
Aug 8, 9 PM $0.00934
-0.02%
$196,153 $3,127
Aug 8, 8 PM $0.00934
+0.04%
$196,217 $3,208
Aug 8, 7 PM $0.00934
+0.04%
$196,077 $3,227
Aug 8, 6 PM $0.00933
-0.03%
$195,981 $3,411
Aug 8, 5 PM $0.00933
+0.09%
$196,035 $3,527
Aug 8, 4 PM $0.00933
+0.00%
$195,857 $3,768
Aug 8, 3 PM $0.00933
+0.04%
$195,851 $3,944
Aug 8, 2 PM $0.00932
+0.05%
$195,765 $4,177
Aug 8, 1 PM $0.00932
+0.04%
$195,657 $4,724
Aug 8, 12 PM $0.00931
+0.11%
$195,611 $5,241
Aug 8, 11 AM $0.0093
+0.08%
$195,390 $6,086
Aug 8, 10 AM $0.0093
+0.14%
$195,234 $6,274
Aug 8, 9 AM $0.00928
+0.04%
$194,949 $6,446
Aug 8, 8 AM $0.00928
-0.12%
$194,872 $6,925
Aug 8, 7 AM $0.00929
-0.07%
$195,105 $7,157
Aug 8, 6 AM $0.00929
+0.03%
$195,099 $7,370
Aug 8, 5 AM $0.00929
+0.08%
$195,053 $7,353
Aug 8, 4 AM $0.00928
+0.03%
$194,903 $7,622
Aug 8, 3 AM $0.00928
-0.06%
$194,821 $7,913
Aug 8, 2 AM $0.00928
+0.01%
$194,945 $7,906
Aug 8, 1 AM $0.00928
-0.08%
$194,928 $8,074