Didi Bam Bam Historical Data

DDBAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0291
+0.35%
$ 611,611 $ 56,924
Dec 19, 10 AM $ 0.029
+0.79%
$ 609,465 $ 55,775
Dec 19, 9 AM $ 0.0288
+0.37%
$ 604,666 $ 56,086
Dec 19, 8 AM $ 0.0287
+0.10%
$ 602,111 $ 55,695
Dec 19, 7 AM $ 0.0286
+0.67%
$ 601,531 $ 55,571
Dec 19, 6 AM $ 0.0285
+0.25%
$ 597,682 $ 54,112
Dec 19, 5 AM $ 0.0284
+0.17%
$ 596,032 $ 53,237
Dec 19, 4 AM $ 0.0283
+0.44%
$ 594,806 $ 53,246
Dec 19, 3 AM $ 0.0282
+0.65%
$ 592,074 $ 51,656
Dec 19, 2 AM $ 0.028
-0.21%
$ 588,420 $ 48,634
Dec 19, 1 AM $ 0.0281
+0.05%
$ 589,689 $ 48,586
Dec 19, 12 AM $ 0.0281
-0.64%
$ 589,639 $ 48,386
Dec 18, 11 PM $ 0.0283
-0.03%
$ 593,503 $ 48,007
Dec 18, 10 PM $ 0.0283
+0.04%
$ 593,682 $ 47,882
Dec 18, 9 PM $ 0.0283
+0.20%
$ 593,452 $ 48,098
Dec 18, 8 PM $ 0.0282
-0.42%
$ 592,141 $ 46,745
Dec 18, 7 PM $ 0.0283
-0.44%
$ 594,694 $ 46,031
Dec 18, 6 PM $ 0.0284
+0.34%
$ 597,304 $ 44,616
Dec 18, 5 PM $ 0.0284
-1.49%
$ 595,357 $ 44,218
Dec 18, 4 PM $ 0.0288
-0.02%
$ 604,341 $ 41,693
Dec 18, 3 PM $ 0.0288
+0.49%
$ 604,365 $ 44,045
Dec 18, 2 PM $ 0.0286
+1.07%
$ 601,413 $ 46,707
Dec 18, 1 PM $ 0.0283
+0.69%
$ 595,036 $ 45,730
Dec 18, 12 PM $ 0.0281
+0.21%
$ 590,938 $ 43,028
Dec 18, 11 AM $ 0.0281
+0.00%
$ 589,816 $ 43,588
Dec 18, 10 AM $ 0.0281
+0.16%
$ 589,705 $ 43,299
Dec 18, 9 AM $ 0.028
+0.08%
$ 588,634 $ 43,421
Dec 18, 8 AM $ 0.028
+0.33%
$ 588,108 $ 43,466
Dec 18, 7 AM $ 0.0279
+0.16%
$ 586,091 $ 43,222
Dec 18, 6 AM $ 0.0279
+0.08%
$ 585,043 $ 43,337
Dec 18, 5 AM $ 0.0278
-0.19%
$ 584,389 $ 43,533
Dec 18, 4 AM $ 0.0279
+0.15%
$ 585,521 $ 44,298
Dec 18, 3 AM $ 0.0278
-0.07%
$ 584,709 $ 43,777
Dec 18, 2 AM $ 0.0279
+0.00%
$ 584,914 $ 43,887
Dec 18, 1 AM $ 0.0279
-0.03%
$ 584,992 $ 43,677
Dec 18, 12 AM $ 0.0279
+0.18%
$ 585,263 $ 44,209
Dec 17, 11 PM $ 0.0278
-0.09%
$ 584,212 $ 43,737
Dec 17, 10 PM $ 0.0278
+0.07%
$ 584,772 $ 44,161
Dec 17, 9 PM $ 0.0278
-0.27%
$ 584,362 $ 43,902
Dec 17, 8 PM $ 0.0279
+0.11%
$ 585,802 $ 43,831
Dec 17, 7 PM $ 0.0279
-1.20%
$ 585,035 $ 42,779
Dec 17, 6 PM $ 0.0282
-0.39%
$ 592,275 $ 42,333
Dec 17, 5 PM $ 0.0283
+0.06%
$ 594,503 $ 42,095
Dec 17, 4 PM $ 0.0283
-2.76%
$ 595,245 $ 41,610
Dec 17, 3 PM $ 0.0291
+1.96%
$ 612,131 $ 40,861
Dec 17, 2 PM $ 0.0286
+0.16%
$ 600,228 $ 36,337
Dec 17, 1 PM $ 0.0285
-0.02%
$ 599,315 $ 36,201
Dec 17, 12 PM $ 0.0285
+0.07%
$ 599,166 $ 37,337
Dec 17, 11 AM $ 0.0285
+0.12%
$ 598,682 $ 37,481
Dec 17, 10 AM $ 0.0285
-0.07%
$ 597,836 $ 37,741