Didi Bam Bam Historical Data

DDBAM Page 70
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.0189
-0.04%
$396,602 $10,296
Apr 3, 3 AM $0.0189
+0.01%
$396,876 $10,679
Apr 3, 2 AM $0.0189
-0.03%
$396,909 $10,901
Apr 3, 1 AM $0.0189
+0.11%
$396,868 $11,197
Apr 3, 12 AM $0.0189
+0.15%
$396,528 $12,198
Apr 2, 11 PM $0.0189
+0.06%
$395,969 $12,443
Apr 2, 10 PM $0.0188
+0.24%
$395,325 $12,349
Apr 2, 9 PM $0.0188
+0.18%
$394,246 $12,660
Apr 2, 8 PM $0.0187
+0.43%
$393,069 $12,852
Apr 2, 7 PM $0.0186
+0.77%
$391,455 $12,903
Apr 2, 6 PM $0.0185
+0.59%
$388,351 $12,887
Apr 2, 5 PM $0.0184
+0.06%
$385,851 $12,567
Apr 2, 4 PM $0.0184
+0.07%
$385,645 $12,295
Apr 2, 3 PM $0.0184
+0.02%
$385,517 $12,327
Apr 2, 2 PM $0.0184
-0.16%
$385,443 $12,190
Apr 2, 1 PM $0.0184
-0.22%
$386,030 $11,799
Apr 2, 12 PM $0.0184
-0.27%
$386,837 $11,811
Apr 2, 11 AM $0.0185
-0.24%
$387,708 $12,019
Apr 2, 10 AM $0.0185
-0.27%
$388,825 $11,903
Apr 2, 9 AM $0.0186
-0.22%
$390,040 $11,827
Apr 2, 8 AM $0.0186
-0.34%
$390,854 $11,987
Apr 2, 7 AM $0.0187
-0.27%
$392,171 $12,397
Apr 2, 6 AM $0.0187
-0.25%
$393,356 $12,932
Apr 2, 5 AM $0.0188
-0.39%
$394,335 $13,401
Apr 2, 4 AM $0.0189
-0.30%
$396,260 $13,282
Apr 2, 3 AM $0.019
-0.26%
$398,002 $13,244
Apr 2, 2 AM $0.019
-0.17%
$399,027 $13,011
Apr 2, 1 AM $0.019
-0.08%
$399,989 $12,809
Apr 2, 12 AM $0.0191
+0.00%
$400,451 $12,086
Apr 1, 11 PM $0.0191
-0.02%
$400,438 $12,071
Apr 1, 10 PM $0.0191
+0.11%
$400,603 $12,280
Apr 1, 9 PM $0.0191
+0.13%
$400,124 $12,230
Apr 1, 8 PM $0.019
+0.07%
$399,557 $12,092
Apr 1, 7 PM $0.019
-0.10%
$399,146 $12,167
Apr 1, 6 PM $0.019
+0.03%
$399,450 $12,275
Apr 1, 5 PM $0.019
-0.01%
$399,378 $12,306
Apr 1, 4 PM $0.019
+0.02%
$399,496 $13,003
Apr 1, 3 PM $0.019
-0.03%
$399,472 $13,365
Apr 1, 2 PM $0.019
-0.05%
$399,370 $13,512
Apr 1, 1 PM $0.019
-0.05%
$399,757 $13,770
Apr 1, 12 PM $0.019
+0.07%
$399,904 $13,753
Apr 1, 11 AM $0.019
+0.05%
$399,734 $13,494
Apr 1, 10 AM $0.019
+0.05%
$399,588 $14,767
Apr 1, 9 AM $0.019
+0.12%
$399,438 $14,946
Apr 1, 8 AM $0.019
+0.21%
$399,025 $15,830
Apr 1, 7 AM $0.019
+0.38%
$398,252 $15,732
Apr 1, 6 AM $0.0189
+0.63%
$396,698 $15,530
Apr 1, 5 AM $0.0188
+0.26%
$394,115 $15,045
Apr 1, 4 AM $0.0187
+0.45%
$393,044 $14,837
Apr 1, 3 AM $0.0186
-0.02%
$391,450 $15,029