Didi Bam Bam Historical Data

DDBAM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0285
-0.07%
$ 597,836 $ 37,741
Dec 17, 9 AM $ 0.0285
-0.03%
$ 598,284 $ 38,205
Dec 17, 8 AM $ 0.0285
-0.27%
$ 598,571 $ 38,295
Dec 17, 7 AM $ 0.0286
+0.01%
$ 599,843 $ 38,309
Dec 17, 6 AM $ 0.0285
+0.74%
$ 599,514 $ 38,454
Dec 17, 5 AM $ 0.0283
+0.00%
$ 595,053 $ 38,246
Dec 17, 4 AM $ 0.0283
-0.13%
$ 595,178 $ 38,661
Dec 17, 3 AM $ 0.0284
-0.17%
$ 595,959 $ 39,441
Dec 17, 2 AM $ 0.0284
-0.10%
$ 597,209 $ 39,572
Dec 17, 1 AM $ 0.0285
+0.75%
$ 597,808 $ 40,084
Dec 17, 12 AM $ 0.0282
+0.00%
$ 593,210 $ 40,140
Dec 16, 11 PM $ 0.0282
+0.31%
$ 593,005 $ 40,137
Dec 16, 10 PM $ 0.0282
+0.36%
$ 591,184 $ 40,317
Dec 16, 9 PM $ 0.028
+0.12%
$ 588,794 $ 40,800
Dec 16, 8 PM $ 0.028
+0.25%
$ 587,981 $ 41,208
Dec 16, 7 PM $ 0.0279
-0.29%
$ 586,489 $ 41,412
Dec 16, 6 PM $ 0.028
-0.05%
$ 588,076 $ 41,871
Dec 16, 5 PM $ 0.028
-0.08%
$ 588,470 $ 42,650
Dec 16, 4 PM $ 0.028
+0.41%
$ 588,929 $ 43,648
Dec 16, 3 PM $ 0.0279
+0.06%
$ 586,718 $ 44,067
Dec 16, 2 PM $ 0.0279
-0.14%
$ 586,583 $ 46,716
Dec 16, 1 PM $ 0.028
-0.27%
$ 587,340 $ 46,028
Dec 16, 12 PM $ 0.028
+0.10%
$ 588,867 $ 44,622
Dec 16, 11 AM $ 0.028
+0.42%
$ 588,354 $ 44,320
Dec 16, 10 AM $ 0.0279
+0.03%
$ 585,819 $ 43,971
Dec 16, 9 AM $ 0.0279
-0.02%
$ 585,654 $ 43,695
Dec 16, 8 AM $ 0.0279
-0.03%
$ 586,102 $ 43,785
Dec 16, 7 AM $ 0.0279
-0.14%
$ 586,125 $ 43,560
Dec 16, 6 AM $ 0.0279
+0.33%
$ 586,949 $ 42,837
Dec 16, 5 AM $ 0.0279
-0.14%
$ 584,918 $ 42,647
Dec 16, 4 AM $ 0.0279
-0.31%
$ 585,653 $ 42,183
Dec 16, 3 AM $ 0.028
-0.26%
$ 587,711 $ 41,961
Dec 16, 2 AM $ 0.0281
+0.02%
$ 589,234 $ 41,850
Dec 16, 1 AM $ 0.0281
-0.57%
$ 589,296 $ 43,030
Dec 16, 12 AM $ 0.0282
+0.17%
$ 592,482 $ 44,759
Dec 15, 11 PM $ 0.0282
+0.19%
$ 591,559 $ 43,094
Dec 15, 10 PM $ 0.0281
-0.16%
$ 590,685 $ 43,467
Dec 15, 9 PM $ 0.0282
-0.08%
$ 591,449 $ 43,911
Dec 15, 8 PM $ 0.0282
-0.51%
$ 591,948 $ 43,098
Dec 15, 7 PM $ 0.0283
-0.08%
$ 595,258 $ 43,269
Dec 15, 6 PM $ 0.0284
-1.08%
$ 595,731 $ 41,861
Dec 15, 5 PM $ 0.0287
-0.94%
$ 602,764 $ 41,320
Dec 15, 4 PM $ 0.029
-0.35%
$ 608,498 $ 40,544
Dec 15, 3 PM $ 0.0291
-2.40%
$ 610,626 $ 39,035
Dec 15, 2 PM $ 0.0298
-0.19%
$ 625,733 $ 35,697
Dec 15, 1 PM $ 0.0299
-0.21%
$ 627,073 $ 34,438
Dec 15, 12 PM $ 0.0299
+0.07%
$ 628,424 $ 34,361
Dec 15, 11 AM $ 0.0299
+0.09%
$ 627,959 $ 34,513
Dec 15, 10 AM $ 0.0299
+0.42%
$ 627,442 $ 35,849
Dec 15, 9 AM $ 0.0297
+0.20%
$ 624,722 $ 35,365