Didi Bam Bam Historical Data

DDBAM Page 71
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0187
-0.27%
$391,666 $14,817
Apr 1, 1 AM $0.0187
+0.33%
$392,711 $14,547
Apr 1, 12 AM $0.0186
-0.16%
$391,615 $15,089
Mar 31, 11 PM $0.0187
-0.17%
$392,042 $14,324
Mar 31, 10 PM $0.0187
-0.22%
$392,883 $15,099
Mar 31, 9 PM $0.0187
+0.16%
$393,428 $14,909
Mar 31, 8 PM $0.0187
+0.34%
$392,782 $14,887
Mar 31, 7 PM $0.0186
+0.13%
$391,406 $14,644
Mar 31, 6 PM $0.0186
+0.45%
$390,551 $14,730
Mar 31, 5 PM $0.0185
+0.88%
$388,403 $14,612
Mar 31, 4 PM $0.0183
+0.42%
$385,229 $13,892
Mar 31, 3 PM $0.0183
+0.42%
$383,823 $13,348
Mar 31, 2 PM $0.0182
+1.71%
$382,179 $13,142
Mar 31, 1 PM $0.0179
+2.03%
$376,000 $12,904
Mar 31, 12 PM $0.0176
+2.33%
$368,559 $13,064
Mar 31, 11 AM $0.0171
+2.75%
$360,094 $12,983
Mar 31, 10 AM $0.0167
+1.03%
$350,471 $12,423
Mar 31, 9 AM $0.0165
+0.47%
$347,117 $11,518
Mar 31, 8 AM $0.0164
+0.10%
$345,127 $10,845
Mar 31, 7 AM $0.0164
+0.09%
$344,901 $10,962
Mar 31, 6 AM $0.0164
+0.01%
$344,594 $10,705
Mar 31, 5 AM $0.0164
+0.02%
$344,537 $10,676
Mar 31, 4 AM $0.0164
+0.02%
$344,710 $10,699
Mar 31, 3 AM $0.0164
+0.08%
$344,720 $10,709
Mar 31, 2 AM $0.0164
+0.11%
$344,324 $10,841
Mar 31, 1 AM $0.0164
+0.01%
$343,814 $11,192
Mar 31, 12 AM $0.0164
-0.01%
$343,974 $10,610
Mar 30, 11 PM $0.0164
+0.01%
$344,027 $10,976
Mar 30, 10 PM $0.0164
+0.03%
$344,142 $11,372
Mar 30, 9 PM $0.0164
+0.01%
$344,067 $12,128
Mar 30, 8 PM $0.0164
-0.11%
$344,069 $11,915
Mar 30, 7 PM $0.0164
-0.07%
$344,633 $11,753
Mar 30, 6 PM $0.0164
-0.13%
$344,844 $11,533
Mar 30, 5 PM $0.0164
+0.02%
$345,034 $11,401
Mar 30, 4 PM $0.0164
+0.12%
$344,983 $10,931
Mar 30, 3 PM $0.0164
+0.18%
$344,496 $10,777
Mar 30, 2 PM $0.0164
+0.16%
$343,957 $10,406
Mar 30, 1 PM $0.0163
+0.15%
$343,299 $9,973
Mar 30, 12 PM $0.0163
+0.13%
$342,794 $9,418
Mar 30, 11 AM $0.0163
+0.19%
$342,250 $9,257
Mar 30, 10 AM $0.0163
+0.16%
$341,536 $8,903
Mar 30, 9 AM $0.0162
+0.14%
$340,881 $8,866
Mar 30, 8 AM $0.0162
+0.16%
$340,370 $8,499
Mar 30, 7 AM $0.0162
+0.09%
$339,874 $7,815
Mar 30, 6 AM $0.0162
+0.15%
$339,560 $7,634
Mar 30, 5 AM $0.0161
+0.20%
$339,094 $7,424
Mar 30, 4 AM $0.0161
+0.31%
$338,194 $7,232
Mar 30, 3 AM $0.0161
+0.17%
$337,259 $6,817
Mar 30, 2 AM $0.016
+0.16%
$336,369 $6,787
Mar 30, 1 AM $0.016
+0.03%
$335,740 $6,270