Didi Bam Bam Historical Data

DDBAM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0297
+0.20%
$ 624,722 $ 35,365
Dec 15, 8 AM $ 0.0297
+0.43%
$ 623,457 $ 35,259
Dec 15, 7 AM $ 0.0295
+0.10%
$ 620,526 $ 35,050
Dec 15, 6 AM $ 0.0295
+0.12%
$ 619,839 $ 35,137
Dec 15, 5 AM $ 0.0295
+0.46%
$ 619,242 $ 34,828
Dec 15, 4 AM $ 0.0293
-0.33%
$ 616,349 $ 34,525
Dec 15, 3 AM $ 0.0295
-0.09%
$ 618,470 $ 34,048
Dec 15, 2 AM $ 0.0295
+2.41%
$ 619,075 $ 33,910
Dec 15, 1 AM $ 0.0288
-0.36%
$ 604,311 $ 31,786
Dec 15, 12 AM $ 0.0289
+0.40%
$ 606,307 $ 30,986
Dec 14, 11 PM $ 0.0288
-0.23%
$ 604,020 $ 30,427
Dec 14, 10 PM $ 0.0288
-0.50%
$ 605,340 $ 29,235
Dec 14, 9 PM $ 0.029
-0.54%
$ 608,587 $ 28,855
Dec 14, 8 PM $ 0.0291
+0.05%
$ 611,950 $ 28,796
Dec 14, 7 PM $ 0.0291
+0.28%
$ 611,740 $ 28,183
Dec 14, 6 PM $ 0.029
+0.31%
$ 610,010 $ 27,685
Dec 14, 5 PM $ 0.029
-0.30%
$ 608,179 $ 26,939
Dec 14, 4 PM $ 0.029
+0.62%
$ 609,983 $ 26,651
Dec 14, 3 PM $ 0.0289
-0.36%
$ 606,430 $ 26,095
Dec 14, 2 PM $ 0.029
+0.05%
$ 608,617 $ 26,292
Dec 14, 1 PM $ 0.029
-0.11%
$ 608,340 $ 26,072
Dec 14, 12 PM $ 0.029
-0.29%
$ 609,053 $ 26,213
Dec 14, 11 AM $ 0.0291
-0.39%
$ 610,652 $ 25,803
Dec 14, 10 AM $ 0.0292
-0.02%
$ 613,021 $ 24,636
Dec 14, 9 AM $ 0.0292
-0.16%
$ 613,166 $ 24,795
Dec 14, 8 AM $ 0.0293
-0.46%
$ 614,379 $ 24,976
Dec 14, 7 AM $ 0.0294
-0.33%
$ 617,405 $ 25,035
Dec 14, 6 AM $ 0.0295
+0.05%
$ 619,484 $ 25,325
Dec 14, 5 AM $ 0.0295
-0.43%
$ 619,121 $ 25,333
Dec 14, 4 AM $ 0.0296
+0.08%
$ 621,892 $ 25,654
Dec 14, 3 AM $ 0.0296
-0.23%
$ 621,531 $ 25,627
Dec 14, 2 AM $ 0.0297
-0.34%
$ 623,009 $ 26,020
Dec 14, 1 AM $ 0.0298
+0.35%
$ 624,900 $ 26,308
Dec 14, 12 AM $ 0.0297
+0.01%
$ 622,732 $ 26,310
Dec 13, 11 PM $ 0.0296
+0.34%
$ 622,568 $ 26,197
Dec 13, 10 PM $ 0.0296
+0.10%
$ 620,636 $ 26,210
Dec 13, 9 PM $ 0.0295
-0.03%
$ 619,986 $ 26,365
Dec 13, 8 PM $ 0.0295
-0.10%
$ 620,167 $ 26,441
Dec 13, 7 PM $ 0.0296
-0.24%
$ 620,819 $ 27,008
Dec 13, 6 PM $ 0.0296
+0.21%
$ 622,010 $ 27,644
Dec 13, 5 PM $ 0.0296
-0.28%
$ 620,936 $ 28,393
Dec 13, 4 PM $ 0.0297
-0.29%
$ 622,731 $ 29,739
Dec 13, 3 PM $ 0.0297
+0.35%
$ 624,510 $ 33,002
Dec 13, 2 PM $ 0.0296
+0.12%
$ 622,484 $ 37,459
Dec 13, 1 PM $ 0.0296
-0.31%
$ 621,914 $ 38,002
Dec 13, 12 PM $ 0.0297
+0.14%
$ 623,960 $ 38,438
Dec 13, 11 AM $ 0.0297
+0.34%
$ 623,097 $ 38,440
Dec 13, 10 AM $ 0.0296
+0.52%
$ 621,063 $ 38,378
Dec 13, 9 AM $ 0.0294
+0.03%
$ 617,844 $ 38,197
Dec 13, 8 AM $ 0.0294
+0.27%
$ 617,528 $ 38,163