Didi Bam Bam Historical Data

DDBAM Page 72
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.016
+0.03%
$335,740 $6,270
Mar 30, 12 AM $0.016
+0.05%
$335,742 $6,104
Mar 29, 11 PM $0.016
-0.06%
$335,635 $5,643
Mar 29, 10 PM $0.016
+0.12%
$335,848 $5,216
Mar 29, 9 PM $0.016
+0.04%
$335,428 $4,381
Mar 29, 8 PM $0.016
+0.18%
$335,239 $4,734
Mar 29, 7 PM $0.0159
+0.12%
$334,717 $4,742
Mar 29, 6 PM $0.0159
-0.02%
$334,432 $4,753
Mar 29, 5 PM $0.0159
-0.05%
$334,551 $4,764
Mar 29, 4 PM $0.0159
-0.01%
$334,777 $4,705
Mar 29, 3 PM $0.0159
-0.04%
$334,891 $4,779
Mar 29, 2 PM $0.016
-0.19%
$334,967 $4,894
Mar 29, 1 PM $0.016
-0.16%
$335,860 $5,142
Mar 29, 12 PM $0.016
+0.18%
$336,491 $5,810
Mar 29, 11 AM $0.016
+0.06%
$335,934 $5,521
Mar 29, 10 AM $0.016
-0.04%
$335,827 $5,471
Mar 29, 9 AM $0.016
-0.14%
$335,951 $5,465
Mar 29, 8 AM $0.016
+0.04%
$336,230 $5,600
Mar 29, 7 AM $0.016
-0.03%
$336,141 $5,772
Mar 29, 6 AM $0.016
+0.10%
$336,405 $5,937
Mar 29, 5 AM $0.016
-0.13%
$336,092 $5,974
Mar 29, 4 AM $0.016
-0.12%
$336,417 $6,045
Mar 29, 3 AM $0.016
+0.06%
$336,964 $6,078
Mar 29, 2 AM $0.016
+0.04%
$336,820 $6,082
Mar 29, 1 AM $0.016
-0.25%
$336,803 $6,116
Mar 29, 12 AM $0.0161
-0.49%
$338,137 $6,259
Mar 28, 11 PM $0.0162
-0.52%
$339,865 $6,351
Mar 28, 10 PM $0.0163
-0.58%
$342,229 $6,227
Mar 28, 9 PM $0.0164
-0.52%
$344,644 $6,422
Mar 28, 8 PM $0.0165
+0.08%
$346,688 $6,193
Mar 28, 7 PM $0.0165
-0.11%
$346,203 $6,508
Mar 28, 6 PM $0.0165
+0.05%
$346,412 $6,868
Mar 28, 5 PM $0.0165
+0.09%
$346,235 $7,275
Mar 28, 4 PM $0.0165
+0.18%
$345,642 $7,720
Mar 28, 3 PM $0.0164
+0.21%
$344,919 $8,195
Mar 28, 2 PM $0.0164
+0.16%
$344,228 $9,126
Mar 28, 1 PM $0.0164
+0.02%
$343,613 $10,015
Mar 28, 12 PM $0.0164
+0.05%
$343,552 $10,728
Mar 28, 11 AM $0.0164
-0.11%
$343,425 $11,233
Mar 28, 10 AM $0.0164
-0.08%
$343,662 $12,264
Mar 28, 9 AM $0.0164
+0.03%
$343,931 $13,552
Mar 28, 8 AM $0.0164
-0.04%
$343,906 $13,794
Mar 28, 7 AM $0.0164
-0.02%
$344,025 $14,594
Mar 28, 6 AM $0.0164
-0.04%
$344,046 $15,215
Mar 28, 5 AM $0.0164
+0.04%
$344,244 $14,941
Mar 28, 4 AM $0.0164
+0.00%
$344,044 $15,187
Mar 28, 3 AM $0.0164
-0.06%
$344,273 $15,407
Mar 28, 2 AM $0.0164
-0.10%
$344,525 $15,523
Mar 28, 1 AM $0.0164
-0.04%
$345,034 $15,509
Mar 28, 12 AM $0.0164
-0.04%
$345,121 $15,579