Didi Bam Bam Historical Data

DDBAM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0293
-0.17%
$ 615,741 $ 37,867
Dec 13, 6 AM $ 0.0294
+0.16%
$ 616,663 $ 37,577
Dec 13, 5 AM $ 0.0293
+0.30%
$ 615,479 $ 38,025
Dec 13, 4 AM $ 0.0292
-0.06%
$ 613,441 $ 37,922
Dec 13, 3 AM $ 0.0292
-0.14%
$ 613,748 $ 38,360
Dec 13, 2 AM $ 0.0293
-0.51%
$ 614,821 $ 37,910
Dec 13, 1 AM $ 0.0294
-0.01%
$ 617,956 $ 38,956
Dec 13, 12 AM $ 0.0294
-0.03%
$ 617,868 $ 39,378
Dec 12, 11 PM $ 0.0294
-0.18%
$ 618,120 $ 40,282
Dec 12, 10 PM $ 0.0295
-0.19%
$ 619,577 $ 40,719
Dec 12, 9 PM $ 0.0296
-0.16%
$ 620,707 $ 41,702
Dec 12, 8 PM $ 0.0296
-0.28%
$ 621,681 $ 43,638
Dec 12, 7 PM $ 0.0297
-0.33%
$ 623,125 $ 44,494
Dec 12, 6 PM $ 0.0298
-0.02%
$ 625,681 $ 44,899
Dec 12, 5 PM $ 0.0298
-0.40%
$ 626,632 $ 44,806
Dec 12, 4 PM $ 0.03
-1.32%
$ 629,178 $ 44,243
Dec 12, 3 PM $ 0.0304
-0.82%
$ 637,971 $ 42,371
Dec 12, 2 PM $ 0.0306
-0.35%
$ 643,386 $ 39,847
Dec 12, 1 PM $ 0.0308
+0.08%
$ 645,834 $ 40,456
Dec 12, 12 PM $ 0.0307
+0.16%
$ 645,290 $ 40,350
Dec 12, 11 AM $ 0.0307
-0.07%
$ 644,259 $ 40,379
Dec 12, 10 AM $ 0.0307
+0.14%
$ 644,801 $ 40,324
Dec 12, 9 AM $ 0.0307
+0.05%
$ 643,957 $ 40,430
Dec 12, 8 AM $ 0.0307
-0.15%
$ 643,696 $ 40,682
Dec 12, 7 AM $ 0.0307
+0.19%
$ 644,580 $ 41,144
Dec 12, 6 AM $ 0.0306
+0.26%
$ 643,315 $ 41,214
Dec 12, 5 AM $ 0.0305
-0.04%
$ 641,392 $ 41,468
Dec 12, 4 AM $ 0.0306
+0.07%
$ 641,620 $ 41,445
Dec 12, 3 AM $ 0.0305
+0.05%
$ 641,171 $ 42,087
Dec 12, 2 AM $ 0.0305
+0.42%
$ 640,640 $ 43,814
Dec 12, 1 AM $ 0.0304
-0.47%
$ 638,001 $ 44,442
Dec 12, 12 AM $ 0.0305
+0.17%
$ 641,205 $ 44,510
Dec 11, 11 PM $ 0.0305
+0.09%
$ 639,795 $ 45,358
Dec 11, 10 PM $ 0.0304
-0.05%
$ 639,265 $ 44,929
Dec 11, 9 PM $ 0.0304
+0.91%
$ 639,041 $ 44,392
Dec 11, 8 PM $ 0.0302
+0.15%
$ 633,396 $ 42,944
Dec 11, 7 PM $ 0.0301
+0.18%
$ 632,481 $ 45,921
Dec 11, 6 PM $ 0.0301
-0.08%
$ 631,139 $ 49,488
Dec 11, 5 PM $ 0.0301
+0.35%
$ 631,624 $ 49,736
Dec 11, 4 PM $ 0.03
-0.13%
$ 629,427 $ 49,269
Dec 11, 3 PM $ 0.03
-0.16%
$ 630,467 $ 49,836
Dec 11, 2 PM $ 0.0301
-0.10%
$ 631,460 $ 49,346
Dec 11, 1 PM $ 0.0301
+0.00%
$ 631,807 $ 48,634
Dec 11, 12 PM $ 0.0301
+0.02%
$ 631,831 $ 48,862
Dec 11, 11 AM $ 0.0301
+0.07%
$ 631,888 $ 48,815
Dec 11, 10 AM $ 0.0301
-0.08%
$ 631,424 $ 48,960
Dec 11, 9 AM $ 0.0301
+0.11%
$ 631,877 $ 50,620
Dec 11, 8 AM $ 0.0301
-0.05%
$ 631,436 $ 50,252
Dec 11, 7 AM $ 0.0301
-0.02%
$ 631,631 $ 50,315
Dec 11, 6 AM $ 0.0301
+0.20%
$ 631,664 $ 50,085