Didi Bam Bam Historical Data

DDBAM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0164
-0.04%
$345,121 $15,579
Mar 27, 11 PM $0.0164
-0.05%
$345,177 $15,633
Mar 27, 10 PM $0.0164
-0.07%
$345,399 $15,722
Mar 27, 9 PM $0.0165
+0.00%
$345,745 $15,788
Mar 27, 8 PM $0.0165
-0.02%
$346,003 $15,762
Mar 27, 7 PM $0.0165
-0.13%
$346,155 $16,197
Mar 27, 6 PM $0.0165
-0.22%
$346,679 $16,110
Mar 27, 5 PM $0.0165
-0.16%
$347,230 $16,729
Mar 27, 4 PM $0.0166
-0.15%
$347,830 $16,529
Mar 27, 3 PM $0.0166
-0.13%
$348,335 $16,322
Mar 27, 2 PM $0.0166
-0.30%
$348,945 $16,181
Mar 27, 1 PM $0.0167
-0.18%
$349,814 $15,383
Mar 27, 12 PM $0.0167
-0.22%
$350,577 $15,002
Mar 27, 11 AM $0.0167
-0.19%
$351,554 $14,691
Mar 27, 10 AM $0.0168
-0.01%
$352,287 $14,210
Mar 27, 9 AM $0.0168
-0.01%
$352,642 $12,993
Mar 27, 8 AM $0.0168
-0.03%
$352,696 $13,435
Mar 27, 7 AM $0.0168
-0.04%
$352,731 $13,059
Mar 27, 6 AM $0.0168
+0.04%
$352,839 $12,994
Mar 27, 5 AM $0.0168
-0.11%
$352,618 $13,143
Mar 27, 4 AM $0.0168
-0.05%
$352,959 $13,720
Mar 27, 3 AM $0.0168
-0.05%
$353,255 $13,397
Mar 27, 2 AM $0.0168
+0.00%
$353,449 $13,477
Mar 27, 1 AM $0.0168
+0.02%
$353,479 $13,345
Mar 27, 12 AM $0.0168
-0.07%
$353,612 $13,479
Mar 26, 11 PM $0.0169
-0.08%
$353,989 $13,279
Mar 26, 10 PM $0.0169
-0.03%
$354,276 $13,478
Mar 26, 9 PM $0.0169
-0.07%
$354,419 $13,314
Mar 26, 8 PM $0.0169
-0.06%
$354,595 $13,205
Mar 26, 7 PM $0.0169
-0.07%
$355,089 $12,628
Mar 26, 6 PM $0.0169
-0.21%
$355,499 $12,602
Mar 26, 5 PM $0.017
-0.20%
$356,140 $11,977
Mar 26, 4 PM $0.017
-0.15%
$356,924 $11,965
Mar 26, 3 PM $0.017
-0.20%
$357,630 $12,043
Mar 26, 2 PM $0.0171
-0.11%
$358,544 $11,898
Mar 26, 1 PM $0.0171
-0.18%
$358,984 $11,801
Mar 26, 12 PM $0.0171
-0.19%
$359,658 $11,845
Mar 26, 11 AM $0.0172
-0.37%
$360,332 $12,145
Mar 26, 10 AM $0.0172
-0.33%
$361,700 $12,127
Mar 26, 9 AM $0.0173
-0.19%
$362,940 $11,870
Mar 26, 8 AM $0.0173
-0.19%
$363,557 $11,302
Mar 26, 7 AM $0.0174
-0.14%
$364,493 $11,711
Mar 26, 6 AM $0.0174
-0.18%
$365,010 $11,638
Mar 26, 5 AM $0.0174
-0.06%
$365,644 $11,502
Mar 26, 4 AM $0.0174
-0.11%
$365,748 $11,163
Mar 26, 3 AM $0.0174
-0.08%
$366,110 $11,201
Mar 26, 2 AM $0.0175
+0.00%
$366,468 $11,264
Mar 26, 1 AM $0.0174
-0.10%
$366,353 $11,200
Mar 26, 12 AM $0.0175
+0.04%
$366,612 $11,361
Mar 25, 11 PM $0.0175
-0.06%
$366,572 $11,439