Didi Bam Bam Historical Data

DDBAM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0301
+0.20%
$ 631,664 $ 50,085
Dec 11, 5 AM $ 0.03
+0.03%
$ 630,603 $ 49,794
Dec 11, 4 AM $ 0.03
-0.45%
$ 630,629 $ 49,686
Dec 11, 3 AM $ 0.0302
-1.24%
$ 633,666 $ 48,889
Dec 11, 2 AM $ 0.0306
-1.06%
$ 641,625 $ 47,724
Dec 11, 1 AM $ 0.0309
-0.49%
$ 648,832 $ 46,162
Dec 11, 12 AM $ 0.0311
-0.29%
$ 652,420 $ 45,875
Dec 10, 11 PM $ 0.0311
+0.08%
$ 653,990 $ 45,345
Dec 10, 10 PM $ 0.0311
+0.70%
$ 652,816 $ 45,312
Dec 10, 9 PM $ 0.0309
-0.42%
$ 648,201 $ 44,922
Dec 10, 8 PM $ 0.031
+0.56%
$ 651,203 $ 45,091
Dec 10, 7 PM $ 0.0308
+0.22%
$ 647,661 $ 42,154
Dec 10, 6 PM $ 0.0308
+0.62%
$ 645,902 $ 38,747
Dec 10, 5 PM $ 0.0306
+0.32%
$ 641,685 $ 38,123
Dec 10, 4 PM $ 0.0305
+0.39%
$ 639,648 $ 40,171
Dec 10, 3 PM $ 0.0303
+0.02%
$ 637,106 $ 45,073
Dec 10, 2 PM $ 0.0303
+0.02%
$ 637,099 $ 48,240
Dec 10, 1 PM $ 0.0303
+0.39%
$ 637,039 $ 48,089
Dec 10, 12 PM $ 0.0302
+0.08%
$ 634,420 $ 47,776
Dec 10, 11 AM $ 0.0302
-0.06%
$ 634,042 $ 47,921
Dec 10, 10 AM $ 0.0302
+0.27%
$ 634,356 $ 46,761
Dec 10, 9 AM $ 0.0301
+0.12%
$ 632,518 $ 45,813
Dec 10, 8 AM $ 0.0301
+0.40%
$ 631,460 $ 45,986
Dec 10, 7 AM $ 0.03
+0.03%
$ 629,241 $ 45,353
Dec 10, 6 AM $ 0.03
+0.22%
$ 629,011 $ 45,719
Dec 10, 5 AM $ 0.0299
-0.30%
$ 627,313 $ 45,546
Dec 10, 4 AM $ 0.03
+0.29%
$ 629,045 $ 45,786
Dec 10, 3 AM $ 0.0299
-0.08%
$ 627,187 $ 45,182
Dec 10, 2 AM $ 0.0299
-0.29%
$ 627,714 $ 46,162
Dec 10, 1 AM $ 0.03
-0.24%
$ 629,446 $ 45,974
Dec 10, 12 AM $ 0.03
+0.06%
$ 630,843 $ 45,571
Dec 9, 11 PM $ 0.03
+0.38%
$ 630,583 $ 45,582
Dec 9, 10 PM $ 0.0299
-0.08%
$ 628,189 $ 45,096
Dec 9, 9 PM $ 0.0299
+0.16%
$ 628,247 $ 44,217
Dec 9, 8 PM $ 0.0298
-0.27%
$ 626,468 $ 43,759
Dec 9, 7 PM $ 0.0299
+0.20%
$ 627,386 $ 43,468
Dec 9, 6 PM $ 0.0298
+0.94%
$ 626,124 $ 42,707
Dec 9, 5 PM $ 0.0295
+1.51%
$ 618,985 $ 42,788
Dec 9, 4 PM $ 0.029
+1.93%
$ 608,721 $ 39,839
Dec 9, 3 PM $ 0.0284
+0.69%
$ 596,768 $ 34,190
Dec 9, 2 PM $ 0.0282
-0.37%
$ 592,865 $ 33,069
Dec 9, 1 PM $ 0.0283
+0.36%
$ 594,998 $ 33,951
Dec 9, 12 PM $ 0.0282
+0.37%
$ 592,974 $ 34,163
Dec 9, 11 AM $ 0.0281
+0.06%
$ 590,807 $ 33,930
Dec 9, 10 AM $ 0.0281
-0.17%
$ 590,490 $ 34,203
Dec 9, 9 AM $ 0.0282
-0.03%
$ 591,784 $ 34,233
Dec 9, 8 AM $ 0.0282
+0.06%
$ 591,927 $ 35,210
Dec 9, 7 AM $ 0.0282
+0.64%
$ 591,513 $ 34,834
Dec 9, 6 AM $ 0.028
-0.21%
$ 587,890 $ 34,715
Dec 9, 5 AM $ 0.0281
-0.18%
$ 589,081 $ 35,264