Didi Bam Bam Historical Data

DDBAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0175
+0.05%
$366,949 $11,754
Mar 25, 9 PM $0.0175
-0.03%
$366,710 $12,002
Mar 25, 8 PM $0.0175
-0.02%
$366,856 $11,997
Mar 25, 7 PM $0.0175
-0.02%
$366,882 $12,526
Mar 25, 6 PM $0.0175
-0.06%
$366,988 $12,352
Mar 25, 5 PM $0.0175
-0.06%
$367,311 $12,633
Mar 25, 4 PM $0.0175
-0.03%
$367,495 $13,054
Mar 25, 3 PM $0.0175
-0.04%
$367,688 $12,909
Mar 25, 2 PM $0.0175
+0.04%
$367,747 $13,005
Mar 25, 1 PM $0.0175
+0.10%
$367,745 $13,631
Mar 25, 12 PM $0.0175
+0.04%
$367,284 $13,985
Mar 25, 11 AM $0.0175
+0.24%
$367,120 $13,550
Mar 25, 10 AM $0.0174
+0.10%
$365,991 $13,251
Mar 25, 9 AM $0.0174
+0.12%
$365,599 $13,290
Mar 25, 8 AM $0.0174
+0.05%
$364,890 $13,123
Mar 25, 7 AM $0.0174
+0.06%
$364,611 $12,993
Mar 25, 6 AM $0.0173
+0.12%
$364,284 $13,566
Mar 25, 5 AM $0.0173
+0.22%
$363,780 $13,477
Mar 25, 4 AM $0.0173
+0.24%
$362,740 $13,482
Mar 25, 3 AM $0.0172
+0.04%
$362,030 $13,404
Mar 25, 2 AM $0.0172
+0.05%
$361,743 $13,343
Mar 25, 1 AM $0.0172
+0.19%
$361,552 $13,297
Mar 25, 12 AM $0.0172
+0.12%
$360,852 $13,291
Mar 24, 11 PM $0.0172
+0.15%
$360,505 $13,458
Mar 24, 10 PM $0.0171
+0.12%
$359,764 $13,332
Mar 24, 9 PM $0.0171
+0.05%
$359,206 $12,868
Mar 24, 8 PM $0.0171
+0.00%
$358,931 $12,652
Mar 24, 7 PM $0.0171
-0.09%
$358,933 $12,203
Mar 24, 6 PM $0.0171
-0.15%
$359,107 $12,371
Mar 24, 5 PM $0.0171
-0.15%
$359,743 $12,348
Mar 24, 4 PM $0.0172
-0.07%
$360,337 $12,139
Mar 24, 3 PM $0.0172
+0.04%
$360,556 $12,601
Mar 24, 2 PM $0.0172
-0.03%
$360,496 $13,016
Mar 24, 1 PM $0.0172
+0.05%
$360,475 $13,207
Mar 24, 12 PM $0.0172
+0.14%
$360,191 $13,406
Mar 24, 11 AM $0.0171
+0.05%
$359,618 $14,798
Mar 24, 10 AM $0.0171
+0.05%
$359,336 $18,731
Mar 24, 9 AM $0.0171
+0.08%
$359,202 $18,657
Mar 24, 8 AM $0.0171
+0.08%
$359,075 $18,723
Mar 24, 7 AM $0.0171
+0.02%
$358,633 $19,156
Mar 24, 6 AM $0.0171
+0.00%
$358,416 $19,024
Mar 24, 5 AM $0.0171
+0.04%
$358,388 $19,144
Mar 24, 4 AM $0.0171
+0.09%
$358,344 $19,517
Mar 24, 3 AM $0.017
+0.02%
$357,797 $19,268
Mar 24, 2 AM $0.017
-0.01%
$357,751 $19,476
Mar 24, 1 AM $0.017
+0.00%
$357,553 $19,533
Mar 24, 12 AM $0.017
+0.11%
$357,540 $19,359
Mar 23, 11 PM $0.017
+0.11%
$356,955 $19,302
Mar 23, 10 PM $0.017
+0.09%
$356,360 $19,681
Mar 23, 9 PM $0.0169
+0.20%
$355,908 $19,867