Didi Bam Bam Historical Data

DDBAM Page 75
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.0169
+0.20%
$355,908 $19,867
Mar 23, 8 PM $0.0169
+0.32%
$355,088 $20,748
Mar 23, 7 PM $0.0169
+0.35%
$354,229 $20,525
Mar 23, 6 PM $0.0168
+0.27%
$352,932 $20,616
Mar 23, 5 PM $0.0168
+0.26%
$351,948 $20,184
Mar 23, 4 PM $0.0167
+0.05%
$351,142 $19,734
Mar 23, 3 PM $0.0167
+0.30%
$351,018 $19,137
Mar 23, 2 PM $0.0166
+0.61%
$349,433 $17,843
Mar 23, 1 PM $0.0165
+0.44%
$347,371 $16,940
Mar 23, 12 PM $0.0165
+0.35%
$345,786 $15,963
Mar 23, 11 AM $0.0164
+0.58%
$344,604 $14,752
Mar 23, 10 AM $0.0163
-0.04%
$342,750 $10,352
Mar 23, 9 AM $0.0163
-0.01%
$343,010 $10,430
Mar 23, 8 AM $0.0163
+0.08%
$342,975 $10,285
Mar 23, 7 AM $0.0163
-0.07%
$342,597 $9,959
Mar 23, 6 AM $0.0163
+0.24%
$343,029 $9,397
Mar 23, 5 AM $0.0163
+0.11%
$342,380 $8,767
Mar 23, 4 AM $0.0163
-0.12%
$342,020 $8,468
Mar 23, 3 AM $0.0163
-0.09%
$342,434 $8,522
Mar 23, 2 AM $0.0163
-0.12%
$342,705 $8,845
Mar 23, 1 AM $0.0163
-0.18%
$343,056 $8,753
Mar 23, 12 AM $0.0164
-0.07%
$343,708 $8,884
Mar 22, 11 PM $0.0164
-0.23%
$343,826 $10,326
Mar 22, 10 PM $0.0164
-0.20%
$344,477 $11,013
Mar 22, 9 PM $0.0164
-0.23%
$345,153 $10,551
Mar 22, 8 PM $0.0165
-0.14%
$345,722 $9,962
Mar 22, 7 PM $0.0165
-0.10%
$346,517 $9,948
Mar 22, 6 PM $0.0165
+0.00%
$347,061 $9,708
Mar 22, 5 PM $0.0165
+0.00%
$346,953 $9,584
Mar 22, 4 PM $0.0165
-0.05%
$347,056 $9,781
Mar 22, 3 PM $0.0165
-0.01%
$347,196 $9,701
Mar 22, 2 PM $0.0165
-0.04%
$347,178 $9,845
Mar 22, 1 PM $0.0165
-0.02%
$347,345 $9,834
Mar 22, 12 PM $0.0165
+0.01%
$347,338 $9,726
Mar 22, 11 AM $0.0165
-0.09%
$347,433 $9,486
Mar 22, 10 AM $0.0166
-0.09%
$347,952 $9,240
Mar 22, 9 AM $0.0166
+0.03%
$348,261 $9,255
Mar 22, 8 AM $0.0166
-0.57%
$348,236 $9,698
Mar 22, 7 AM $0.0167
-0.20%
$350,419 $9,242
Mar 22, 6 AM $0.0167
+0.13%
$351,167 $9,172
Mar 22, 5 AM $0.0167
+0.00%
$350,780 $9,413
Mar 22, 4 AM $0.0167
+0.06%
$350,712 $9,576
Mar 22, 3 AM $0.0167
-0.01%
$350,519 $9,565
Mar 22, 2 AM $0.0167
-0.37%
$350,127 $9,082
Mar 22, 1 AM $0.0167
-0.70%
$351,621 $8,962
Mar 22, 12 AM $0.0169
-0.99%
$354,179 $8,530
Mar 21, 11 PM $0.017
+0.05%
$357,781 $6,918
Mar 21, 10 PM $0.017
+0.06%
$357,627 $5,971
Mar 21, 9 PM $0.017
-0.02%
$357,392 $6,147
Mar 21, 8 PM $0.017
+0.08%
$357,211 $6,428