Didi Bam Bam Historical Data

DDBAM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0281
-0.18%
$ 589,081 $ 35,264
Dec 9, 4 AM $ 0.0281
+0.45%
$ 590,105 $ 35,105
Dec 9, 3 AM $ 0.028
-0.27%
$ 587,428 $ 34,696
Dec 9, 2 AM $ 0.028
-0.65%
$ 588,965 $ 33,692
Dec 9, 1 AM $ 0.0282
-0.52%
$ 592,782 $ 34,125
Dec 9, 12 AM $ 0.0284
-0.26%
$ 595,908 $ 34,612
Dec 8, 11 PM $ 0.0285
-0.33%
$ 597,644 $ 34,721
Dec 8, 10 PM $ 0.0285
-0.17%
$ 599,334 $ 35,051
Dec 8, 9 PM $ 0.0286
+0.31%
$ 600,361 $ 36,257
Dec 8, 8 PM $ 0.0285
+0.35%
$ 598,388 $ 36,447
Dec 8, 7 PM $ 0.0284
+0.08%
$ 595,985 $ 35,749
Dec 8, 6 PM $ 0.0284
-0.19%
$ 595,639 $ 35,655
Dec 8, 5 PM $ 0.0284
-0.24%
$ 596,775 $ 35,580
Dec 8, 4 PM $ 0.0285
+0.47%
$ 597,994 $ 37,802
Dec 8, 3 PM $ 0.0283
+0.02%
$ 594,211 $ 37,526
Dec 8, 2 PM $ 0.0283
+3.13%
$ 594,033 $ 36,816
Dec 8, 1 PM $ 0.0274
+0.78%
$ 574,991 $ 36,630
Dec 8, 12 PM $ 0.0272
+3.15%
$ 570,537 $ 36,316
Dec 8, 11 AM $ 0.0261
+0.33%
$ 549,009 $ 34,255
Dec 8, 10 AM $ 0.0261
+0.30%
$ 547,245 $ 35,026
Dec 8, 9 AM $ 0.026
+0.60%
$ 545,177 $ 33,436
Dec 8, 8 AM $ 0.0258
+0.08%
$ 542,315 $ 32,104
Dec 8, 7 AM $ 0.0258
+0.18%
$ 541,923 $ 32,199
Dec 8, 6 AM $ 0.0258
-0.18%
$ 541,205 $ 31,515
Dec 8, 5 AM $ 0.0258
-0.10%
$ 542,246 $ 30,626
Dec 8, 4 AM $ 0.0258
+0.41%
$ 542,699 $ 30,110
Dec 8, 3 AM $ 0.0257
+0.75%
$ 540,039 $ 29,705
Dec 8, 2 AM $ 0.0255
+0.70%
$ 535,883 $ 29,493
Dec 8, 1 AM $ 0.0253
+1.79%
$ 532,071 $ 28,762
Dec 8, 12 AM $ 0.0248
+2.50%
$ 520,500 $ 27,768
Dec 7, 11 PM $ 0.0242
-0.47%
$ 507,806 $ 26,113
Dec 7, 10 PM $ 0.0243
-0.80%
$ 510,587 $ 26,340
Dec 7, 9 PM $ 0.0245
+0.30%
$ 514,722 $ 24,829
Dec 7, 8 PM $ 0.0244
+1.16%
$ 512,354 $ 23,738
Dec 7, 7 PM $ 0.0241
+0.54%
$ 506,463 $ 23,609
Dec 7, 6 PM $ 0.024
+1.21%
$ 503,192 $ 23,959
Dec 7, 5 PM $ 0.0236
+1.60%
$ 496,023 $ 22,770
Dec 7, 4 PM $ 0.0232
+0.33%
$ 488,200 $ 20,257
Dec 7, 3 PM $ 0.023
-0.24%
$ 482,880 $ 19,241
Dec 7, 2 PM $ 0.0231
-1.45%
$ 484,972 $ 17,692
Dec 7, 1 PM $ 0.0234
+0.04%
$ 492,328 $ 16,091
Dec 7, 12 PM $ 0.0234
-0.06%
$ 492,238 $ 15,714
Dec 7, 11 AM $ 0.0235
-0.01%
$ 492,588 $ 15,729
Dec 7, 10 AM $ 0.0235
-0.11%
$ 492,652 $ 15,968
Dec 7, 9 AM $ 0.0235
-0.08%
$ 493,007 $ 15,762
Dec 7, 8 AM $ 0.0235
-0.38%
$ 493,980 $ 15,877
Dec 7, 7 AM $ 0.0236
-0.48%
$ 495,591 $ 16,254
Dec 7, 6 AM $ 0.0237
+0.29%
$ 497,823 $ 16,106
Dec 7, 5 AM $ 0.0236
+0.00%
$ 496,180 $ 16,133
Dec 7, 4 AM $ 0.0236
-0.07%
$ 496,234 $ 16,885