Didi Bam Bam Historical Data

DDBAM Page 76
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.017
+0.08%
$357,211 $6,428
Mar 21, 7 PM $0.017
+0.04%
$356,965 $6,411
Mar 21, 6 PM $0.017
+0.17%
$356,863 $6,660
Mar 21, 5 PM $0.017
-0.16%
$356,536 $7,016
Mar 21, 4 PM $0.017
-0.15%
$357,130 $7,183
Mar 21, 3 PM $0.017
-0.33%
$357,595 $7,458
Mar 21, 2 PM $0.0171
-0.15%
$359,116 $7,978
Mar 21, 1 PM $0.0171
-0.21%
$359,849 $8,683
Mar 21, 12 PM $0.0172
-0.27%
$360,943 $9,105
Mar 21, 11 AM $0.0172
-0.55%
$361,879 $9,310
Mar 21, 10 AM $0.0174
-0.57%
$364,505 $9,561
Mar 21, 9 AM $0.0175
-1.16%
$366,643 $9,705
Mar 21, 8 AM $0.0177
-0.02%
$371,001 $9,603
Mar 21, 7 AM $0.0177
+0.07%
$371,176 $10,035
Mar 21, 6 AM $0.0177
+0.01%
$370,828 $10,569
Mar 21, 5 AM $0.0177
-0.01%
$370,743 $10,364
Mar 21, 4 AM $0.0177
+0.08%
$370,815 $10,300
Mar 21, 3 AM $0.0176
+0.10%
$370,399 $10,463
Mar 21, 2 AM $0.0176
+0.02%
$369,989 $10,601
Mar 21, 1 AM $0.0176
+0.06%
$369,834 $10,779
Mar 21, 12 AM $0.0176
+0.14%
$369,635 $11,063
Mar 20, 11 PM $0.0176
+0.05%
$369,051 $11,291
Mar 20, 10 PM $0.0176
-0.02%
$368,931 $11,323
Mar 20, 9 PM $0.0176
+0.09%
$368,922 $11,413
Mar 20, 8 PM $0.0176
+0.05%
$368,604 $11,330
Mar 20, 7 PM $0.0175
-0.06%
$368,456 $11,329
Mar 20, 6 PM $0.0176
-0.05%
$368,663 $12,231
Mar 20, 5 PM $0.0176
-0.01%
$368,821 $12,085
Mar 20, 4 PM $0.0176
-0.05%
$369,041 $12,122
Mar 20, 3 PM $0.0176
+0.05%
$369,348 $12,511
Mar 20, 2 PM $0.0176
+0.02%
$369,330 $12,848
Mar 20, 1 PM $0.0176
-0.11%
$369,369 $12,955
Mar 20, 12 PM $0.0176
-0.11%
$369,573 $13,639
Mar 20, 11 AM $0.0176
-0.03%
$369,793 $14,212
Mar 20, 10 AM $0.0176
-0.13%
$370,005 $14,150
Mar 20, 9 AM $0.0176
+0.20%
$370,285 $14,186
Mar 20, 8 AM $0.0176
+0.19%
$369,512 $14,399
Mar 20, 7 AM $0.0176
-0.14%
$368,760 $14,361
Mar 20, 6 AM $0.0176
-0.04%
$369,178 $15,449
Mar 20, 5 AM $0.0176
-0.07%
$369,602 $15,615
Mar 20, 4 AM $0.0176
+0.09%
$369,841 $15,790
Mar 20, 3 AM $0.0176
+0.06%
$369,398 $16,278
Mar 20, 2 AM $0.0176
-0.06%
$369,210 $16,434
Mar 20, 1 AM $0.0176
+0.16%
$369,308 $16,464
Mar 20, 12 AM $0.0176
-0.09%
$368,922 $16,336
Mar 19, 11 PM $0.0176
-0.06%
$369,347 $16,346
Mar 19, 10 PM $0.0176
+0.01%
$369,684 $16,396
Mar 19, 9 PM $0.0176
-0.10%
$369,734 $16,532
Mar 19, 8 PM $0.0176
-0.41%
$370,428 $16,599
Mar 19, 7 PM $0.0177
-0.45%
$371,811 $16,973