Didi Bam Bam Historical Data

DDBAM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0236
-0.07%
$ 496,234 $ 16,885
Dec 7, 3 AM $ 0.0237
+0.20%
$ 496,740 $ 16,100
Dec 7, 2 AM $ 0.0236
-0.28%
$ 495,762 $ 16,323
Dec 7, 1 AM $ 0.0237
-0.05%
$ 497,096 $ 16,572
Dec 7, 12 AM $ 0.0237
-0.11%
$ 497,385 $ 16,429
Dec 6, 11 PM $ 0.0237
-0.36%
$ 497,908 $ 16,479
Dec 6, 10 PM $ 0.0238
+0.01%
$ 499,755 $ 16,316
Dec 6, 9 PM $ 0.0238
-0.02%
$ 499,772 $ 16,509
Dec 6, 8 PM $ 0.0238
-0.08%
$ 500,013 $ 16,992
Dec 6, 7 PM $ 0.0238
-0.69%
$ 500,840 $ 18,037
Dec 6, 6 PM $ 0.024
+0.04%
$ 504,377 $ 18,523
Dec 6, 5 PM $ 0.024
+0.16%
$ 503,903 $ 19,555
Dec 6, 4 PM $ 0.024
+0.16%
$ 503,069 $ 20,736
Dec 6, 3 PM $ 0.0239
-0.10%
$ 502,281 $ 24,595
Dec 6, 2 PM $ 0.0239
+0.00%
$ 502,428 $ 26,363
Dec 6, 1 PM $ 0.0239
-0.19%
$ 502,489 $ 27,129
Dec 6, 12 PM $ 0.024
-0.27%
$ 503,348 $ 28,673
Dec 6, 11 AM $ 0.024
-0.14%
$ 504,770 $ 28,879
Dec 6, 10 AM $ 0.0241
+0.14%
$ 505,928 $ 28,878
Dec 6, 9 AM $ 0.0241
+0.11%
$ 505,335 $ 29,393
Dec 6, 8 AM $ 0.0241
-0.19%
$ 505,251 $ 30,561
Dec 6, 7 AM $ 0.0241
-0.31%
$ 506,771 $ 30,654
Dec 6, 6 AM $ 0.0242
-0.20%
$ 508,323 $ 30,449
Dec 6, 5 AM $ 0.0243
-0.46%
$ 509,598 $ 30,603
Dec 6, 4 AM $ 0.0244
-0.15%
$ 511,933 $ 30,534
Dec 6, 3 AM $ 0.0244
-0.22%
$ 512,800 $ 30,894
Dec 6, 2 AM $ 0.0245
-0.55%
$ 513,822 $ 30,682
Dec 6, 1 AM $ 0.0246
-0.42%
$ 517,358 $ 31,311
Dec 6, 12 AM $ 0.0247
-1.13%
$ 519,497 $ 31,521
Dec 5, 11 PM $ 0.025
-0.09%
$ 525,494 $ 30,852
Dec 5, 10 PM $ 0.025
-0.19%
$ 525,961 $ 31,144
Dec 5, 9 PM $ 0.0251
-0.17%
$ 526,790 $ 30,733
Dec 5, 8 PM $ 0.0251
-0.06%
$ 527,998 $ 30,744
Dec 5, 7 PM $ 0.0252
-0.51%
$ 528,205 $ 30,855
Dec 5, 6 PM $ 0.0253
-0.82%
$ 530,739 $ 32,320
Dec 5, 5 PM $ 0.0255
-0.61%
$ 534,955 $ 31,348
Dec 5, 4 PM $ 0.0257
-1.03%
$ 538,983 $ 30,894
Dec 5, 3 PM $ 0.0259
-0.06%
$ 544,670 $ 28,625
Dec 5, 2 PM $ 0.026
-0.55%
$ 545,507 $ 28,306
Dec 5, 1 PM $ 0.0261
+0.02%
$ 548,599 $ 23,981
Dec 5, 12 PM $ 0.0261
-0.27%
$ 548,469 $ 23,816
Dec 5, 11 AM $ 0.0262
-0.30%
$ 550,487 $ 23,693
Dec 5, 10 AM $ 0.0263
-0.36%
$ 552,377 $ 23,671
Dec 5, 9 AM $ 0.0265
-0.19%
$ 555,456 $ 23,134
Dec 5, 8 AM $ 0.0265
-0.15%
$ 556,366 $ 22,754
Dec 5, 7 AM $ 0.0265
+0.00%
$ 557,207 $ 22,541
Dec 5, 6 AM $ 0.0265
-0.21%
$ 557,472 $ 23,139
Dec 5, 5 AM $ 0.0266
-0.29%
$ 558,669 $ 23,620
Dec 5, 4 AM $ 0.0267
-0.50%
$ 560,693 $ 24,838
Dec 5, 3 AM $ 0.0268
-0.25%
$ 563,506 $ 24,468