Didi Bam Bam Historical Data

DDBAM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0268
-0.25%
$ 563,506 $ 24,468
Dec 5, 2 AM $ 0.0269
+0.10%
$ 564,926 $ 24,653
Dec 5, 1 AM $ 0.0269
+0.36%
$ 564,200 $ 25,332
Dec 5, 12 AM $ 0.0268
-0.05%
$ 562,206 $ 26,399
Dec 4, 11 PM $ 0.0268
-0.12%
$ 562,550 $ 27,342
Dec 4, 10 PM $ 0.0268
-0.28%
$ 563,164 $ 28,001
Dec 4, 9 PM $ 0.0269
-0.36%
$ 564,437 $ 29,785
Dec 4, 8 PM $ 0.027
-0.70%
$ 567,188 $ 30,030
Dec 4, 7 PM $ 0.0272
-1.02%
$ 571,093 $ 30,232
Dec 4, 6 PM $ 0.0275
+0.02%
$ 577,056 $ 28,461
Dec 4, 5 PM $ 0.0275
+0.19%
$ 577,508 $ 29,036
Dec 4, 4 PM $ 0.0274
+1.91%
$ 576,385 $ 28,834
Dec 4, 3 PM $ 0.0268
+1.06%
$ 563,141 $ 28,533
Dec 4, 2 PM $ 0.0265
+0.51%
$ 557,236 $ 28,284
Dec 4, 1 PM $ 0.0264
+0.10%
$ 554,216 $ 31,552
Dec 4, 12 PM $ 0.0264
-0.47%
$ 554,601 $ 31,414
Dec 4, 11 AM $ 0.0265
-0.37%
$ 557,218 $ 31,928
Dec 4, 10 AM $ 0.0266
-0.23%
$ 559,291 $ 31,420
Dec 4, 9 AM $ 0.0267
-0.27%
$ 560,952 $ 31,703
Dec 4, 8 AM $ 0.0268
+0.02%
$ 562,481 $ 31,770
Dec 4, 7 AM $ 0.0268
+0.30%
$ 562,357 $ 32,003
Dec 4, 6 AM $ 0.0267
+0.00%
$ 560,462 $ 32,601
Dec 4, 5 AM $ 0.0267
-0.30%
$ 560,971 $ 33,155
Dec 4, 4 AM $ 0.0268
-0.11%
$ 562,336 $ 32,977
Dec 4, 3 AM $ 0.0268
-0.31%
$ 563,269 $ 36,960
Dec 4, 2 AM $ 0.0269
-0.83%
$ 565,000 $ 34,003
Dec 4, 1 AM $ 0.0271
-0.31%
$ 569,550 $ 34,241
Dec 4, 12 AM $ 0.0272
-0.17%
$ 571,672 $ 33,489
Dec 3, 11 PM $ 0.0273
-0.21%
$ 572,763 $ 33,193
Dec 3, 10 PM $ 0.0273
-0.51%
$ 573,976 $ 33,074
Dec 3, 9 PM $ 0.0275
+0.28%
$ 578,006 $ 32,058
Dec 3, 8 PM $ 0.0274
+0.06%
$ 576,404 $ 31,447
Dec 3, 7 PM $ 0.0274
+0.08%
$ 576,239 $ 31,965
Dec 3, 6 PM $ 0.0274
+0.37%
$ 575,854 $ 32,366
Dec 3, 5 PM $ 0.0273
+0.42%
$ 573,894 $ 33,114
Dec 3, 4 PM $ 0.0272
-0.13%
$ 571,302 $ 33,059
Dec 3, 3 PM $ 0.0272
-0.05%
$ 572,030 $ 35,006
Dec 3, 2 PM $ 0.0272
-0.17%
$ 571,436 $ 38,200
Dec 3, 1 PM $ 0.0273
+0.13%
$ 572,291 $ 37,047
Dec 3, 12 PM $ 0.0272
-0.02%
$ 571,800 $ 37,982
Dec 3, 11 AM $ 0.0272
-0.01%
$ 571,742 $ 37,724
Dec 3, 10 AM $ 0.0272
+0.01%
$ 571,971 $ 37,457
Dec 3, 9 AM $ 0.0272
-0.06%
$ 572,135 $ 38,117
Dec 3, 8 AM $ 0.0273
+0.02%
$ 572,899 $ 37,632
Dec 3, 7 AM $ 0.0273
+0.01%
$ 572,698 $ 37,852
Dec 3, 6 AM $ 0.0273
+0.24%
$ 572,383 $ 36,723
Dec 3, 5 AM $ 0.0272
+0.16%
$ 571,009 $ 35,753
Dec 3, 4 AM $ 0.0271
+0.00%
$ 570,107 $ 34,941
Dec 3, 3 AM $ 0.0272
+0.17%
$ 570,180 $ 34,088
Dec 3, 2 AM $ 0.0271
+0.08%
$ 569,503 $ 34,069