Didi Bam Bam Historical Data

DDBAM Page 77
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0177
-0.45%
$371,811 $16,973
Mar 19, 6 PM $0.0178
-0.47%
$373,470 $16,566
Mar 19, 5 PM $0.0179
+0.01%
$375,246 $17,167
Mar 19, 4 PM $0.0179
-0.27%
$375,588 $17,448
Mar 19, 3 PM $0.0179
-0.48%
$376,488 $17,339
Mar 19, 2 PM $0.018
-0.41%
$378,910 $17,780
Mar 19, 1 PM $0.0181
-0.56%
$380,162 $18,189
Mar 19, 12 PM $0.0182
-0.13%
$382,400 $17,915
Mar 19, 11 AM $0.0182
-0.25%
$383,066 $18,740
Mar 19, 10 AM $0.0183
-0.12%
$384,135 $19,917
Mar 19, 9 AM $0.0183
-0.19%
$384,889 $19,747
Mar 19, 8 AM $0.0184
-0.41%
$385,613 $19,180
Mar 19, 7 AM $0.0184
-0.55%
$387,214 $18,987
Mar 19, 6 AM $0.0185
-0.74%
$389,340 $17,338
Mar 19, 5 AM $0.0187
-0.80%
$392,243 $17,444
Mar 19, 4 AM $0.0188
-0.73%
$395,404 $17,466
Mar 19, 3 AM $0.019
+0.10%
$398,303 $16,786
Mar 19, 2 AM $0.019
-0.17%
$398,004 $16,806
Mar 19, 1 AM $0.019
-0.07%
$398,768 $16,768
Mar 19, 12 AM $0.019
+0.05%
$399,197 $16,823
Mar 18, 11 PM $0.019
-0.14%
$399,069 $16,670
Mar 18, 10 PM $0.019
-0.42%
$399,627 $16,712
Mar 18, 9 PM $0.0191
-0.24%
$401,298 $16,465
Mar 18, 8 PM $0.0192
-0.37%
$402,244 $16,724
Mar 18, 7 PM $0.0192
-0.47%
$404,220 $16,179
Mar 18, 6 PM $0.0193
-0.44%
$406,108 $16,153
Mar 18, 5 PM $0.0194
-0.49%
$407,889 $15,357
Mar 18, 4 PM $0.0195
-1.15%
$409,907 $15,156
Mar 18, 3 PM $0.0197
-1.03%
$414,666 $14,265
Mar 18, 2 PM $0.0199
-0.72%
$418,807 $13,704
Mar 18, 1 PM $0.0201
-0.82%
$421,831 $13,915
Mar 18, 12 PM $0.0203
-1.02%
$425,334 $13,792
Mar 18, 11 AM $0.0205
-0.21%
$429,717 $12,682
Mar 18, 10 AM $0.0205
+0.08%
$430,633 $11,623
Mar 18, 9 AM $0.0205
+0.02%
$430,297 $12,041
Mar 18, 8 AM $0.0205
+0.05%
$430,230 $12,275
Mar 18, 7 AM $0.0205
-0.05%
$430,276 $12,337
Mar 18, 6 AM $0.0205
-0.06%
$430,235 $12,934
Mar 18, 5 AM $0.0205
-0.01%
$430,514 $13,112
Mar 18, 4 AM $0.0205
+0.05%
$430,545 $13,430
Mar 18, 3 AM $0.0205
+0.11%
$430,349 $14,324
Mar 18, 2 AM $0.0205
+0.00%
$429,863 $15,342
Mar 18, 1 AM $0.0205
+0.06%
$429,842 $15,802
Mar 18, 12 AM $0.0205
-0.10%
$429,603 $16,719
Mar 17, 11 PM $0.0205
-0.02%
$430,050 $17,827
Mar 17, 10 PM $0.0205
+0.07%
$430,150 $18,156
Mar 17, 9 PM $0.0205
-0.07%
$429,855 $19,178
Mar 17, 8 PM $0.0205
+0.01%
$430,150 $19,801
Mar 17, 7 PM $0.0205
+0.03%
$430,112 $19,701
Mar 17, 6 PM $0.0205
+0.06%
$429,980 $20,446