Didi Bam Bam Historical Data

DDBAM Page 78
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0205
-0.03%
$429,717 $21,295
Mar 17, 4 PM $0.0205
+0.02%
$429,700 $21,776
Mar 17, 3 PM $0.0205
-0.08%
$429,780 $21,720
Mar 17, 2 PM $0.0205
-0.12%
$430,120 $21,727
Mar 17, 1 PM $0.0205
-0.06%
$430,637 $22,302
Mar 17, 12 PM $0.0205
-0.08%
$430,907 $22,909
Mar 17, 11 AM $0.0205
-0.07%
$431,232 $23,520
Mar 17, 10 AM $0.0205
-0.46%
$431,540 $23,195
Mar 17, 9 AM $0.0206
-0.38%
$433,517 $22,903
Mar 17, 8 AM $0.0207
-0.33%
$435,171 $22,614
Mar 17, 7 AM $0.0208
-0.43%
$436,849 $23,431
Mar 17, 6 AM $0.0209
-0.19%
$438,519 $23,437
Mar 17, 5 AM $0.0209
-0.41%
$439,355 $23,577
Mar 17, 4 AM $0.021
-0.39%
$441,255 $24,436
Mar 17, 3 AM $0.0211
-0.14%
$443,349 $25,892
Mar 17, 2 AM $0.0211
-0.12%
$443,617 $27,631
Mar 17, 1 AM $0.0211
-0.06%
$444,133 $27,025
Mar 17, 12 AM $0.0212
-0.14%
$444,404 $26,229
Mar 16, 11 PM $0.0212
-0.29%
$445,033 $24,943
Mar 16, 10 PM $0.0213
-0.27%
$446,330 $25,258
Mar 16, 9 PM $0.0213
-0.06%
$447,538 $25,502
Mar 16, 8 PM $0.0213
-0.16%
$447,805 $24,783
Mar 16, 7 PM $0.0214
-0.11%
$448,687 $24,734
Mar 16, 6 PM $0.0214
-0.20%
$449,048 $23,896
Mar 16, 5 PM $0.0214
+0.02%
$449,863 $22,674
Mar 16, 4 PM $0.0214
+0.02%
$449,634 $22,239
Mar 16, 3 PM $0.0214
+0.14%
$449,531 $21,601
Mar 16, 2 PM $0.0214
+0.11%
$448,885 $20,791
Mar 16, 1 PM $0.0214
+0.17%
$448,392 $19,362
Mar 16, 12 PM $0.0213
+0.17%
$447,639 $18,705
Mar 16, 11 AM $0.0213
+0.21%
$446,895 $17,890
Mar 16, 10 AM $0.0212
+0.19%
$445,979 $17,268
Mar 16, 9 AM $0.0212
-0.12%
$445,141 $16,671
Mar 16, 8 AM $0.0212
+0.16%
$445,671 $16,621
Mar 16, 7 AM $0.0212
+0.33%
$444,965 $15,746
Mar 16, 6 AM $0.0211
+0.60%
$443,481 $14,800
Mar 16, 5 AM $0.021
+0.43%
$440,861 $14,171
Mar 16, 4 AM $0.0209
+0.61%
$438,992 $13,322
Mar 16, 3 AM $0.0208
+0.41%
$436,319 $12,020
Mar 16, 2 AM $0.0207
+0.30%
$434,535 $9,738
Mar 16, 1 AM $0.0206
+0.31%
$433,255 $9,911
Mar 16, 12 AM $0.0206
+0.29%
$431,930 $9,750
Mar 15, 11 PM $0.0205
+0.58%
$430,685 $9,456
Mar 15, 10 PM $0.0204
+0.30%
$428,202 $8,508
Mar 15, 9 PM $0.0203
+0.24%
$426,914 $7,344
Mar 15, 8 PM $0.0203
+0.16%
$425,890 $7,128
Mar 15, 7 PM $0.0202
-0.05%
$425,225 $6,957
Mar 15, 6 PM $0.0203
+0.36%
$425,455 $6,810
Mar 15, 5 PM $0.0202
+0.36%
$423,910 $6,554
Mar 15, 4 PM $0.0201
+0.15%
$422,377 $6,316