Didi Bam Bam Historical Data

DDBAM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0271
+0.08%
$ 569,503 $ 34,069
Dec 3, 1 AM $ 0.0271
+0.13%
$ 569,075 $ 33,049
Dec 3, 12 AM $ 0.0271
+0.03%
$ 568,348 $ 33,302
Dec 2, 11 PM $ 0.0271
+0.50%
$ 568,182 $ 34,203
Dec 2, 10 PM $ 0.0269
+0.23%
$ 565,370 $ 32,661
Dec 2, 9 PM $ 0.0269
-0.12%
$ 563,903 $ 32,510
Dec 2, 8 PM $ 0.0269
+0.41%
$ 564,729 $ 33,124
Dec 2, 7 PM $ 0.0268
+0.54%
$ 562,449 $ 32,614
Dec 2, 6 PM $ 0.0266
+0.61%
$ 559,486 $ 32,339
Dec 2, 5 PM $ 0.0265
+1.07%
$ 554,943 $ 31,753
Dec 2, 4 PM $ 0.0262
+1.34%
$ 549,961 $ 30,698
Dec 2, 3 PM $ 0.0258
+1.34%
$ 542,690 $ 30,384
Dec 2, 2 PM $ 0.0255
+0.22%
$ 535,493 $ 29,583
Dec 2, 1 PM $ 0.0254
+0.00%
$ 534,254 $ 27,569
Dec 2, 12 PM $ 0.0254
+0.05%
$ 534,250 $ 27,280
Dec 2, 11 AM $ 0.0254
+0.19%
$ 534,005 $ 28,813
Dec 2, 10 AM $ 0.0254
-0.15%
$ 533,021 $ 29,586
Dec 2, 9 AM $ 0.0254
-0.22%
$ 533,593 $ 28,933
Dec 2, 8 AM $ 0.0255
+0.01%
$ 534,769 $ 30,512
Dec 2, 7 AM $ 0.0255
+0.16%
$ 534,673 $ 30,650
Dec 2, 6 AM $ 0.0254
-0.02%
$ 533,796 $ 31,744
Dec 2, 5 AM $ 0.0254
-0.10%
$ 533,912 $ 31,882
Dec 2, 4 AM $ 0.0254
-0.23%
$ 534,448 $ 32,210
Dec 2, 3 AM $ 0.0255
-0.35%
$ 535,589 $ 33,830
Dec 2, 2 AM $ 0.0256
-0.06%
$ 537,478 $ 34,852
Dec 2, 1 AM $ 0.0256
-0.09%
$ 537,730 $ 36,314
Dec 2, 12 AM $ 0.0256
-0.17%
$ 537,812 $ 37,153
Dec 1, 11 PM $ 0.0256
+0.20%
$ 538,418 $ 42,228
Dec 1, 10 PM $ 0.0256
+0.08%
$ 537,443 $ 41,851
Dec 1, 9 PM $ 0.0256
-0.18%
$ 537,250 $ 41,190
Dec 1, 8 PM $ 0.0256
-0.29%
$ 537,976 $ 40,374
Dec 1, 7 PM $ 0.0257
-0.19%
$ 539,522 $ 39,461
Dec 1, 6 PM $ 0.0257
-0.40%
$ 540,370 $ 38,833
Dec 1, 5 PM $ 0.0258
-0.58%
$ 542,547 $ 37,889
Dec 1, 4 PM $ 0.026
-0.52%
$ 545,720 $ 37,615
Dec 1, 3 PM $ 0.0261
-0.53%
$ 549,031 $ 35,521
Dec 1, 2 PM $ 0.0263
-0.18%
$ 552,027 $ 31,894
Dec 1, 1 PM $ 0.0263
-0.04%
$ 553,034 $ 30,438
Dec 1, 12 PM $ 0.0264
-0.22%
$ 554,138 $ 30,294
Dec 1, 11 AM $ 0.0264
-0.03%
$ 555,321 $ 28,498
Dec 1, 10 AM $ 0.0265
-0.05%
$ 555,852 $ 27,715
Dec 1, 9 AM $ 0.0265
-0.53%
$ 556,359 $ 27,417
Dec 1, 8 AM $ 0.0266
-0.15%
$ 559,377 $ 25,947
Dec 1, 7 AM $ 0.0267
-0.51%
$ 560,862 $ 25,622
Dec 1, 6 AM $ 0.0269
-0.85%
$ 564,645 $ 24,459
Dec 1, 5 AM $ 0.0272
-0.95%
$ 571,167 $ 23,721
Dec 1, 4 AM $ 0.0275
-0.75%
$ 576,639 $ 23,456
Dec 1, 3 AM $ 0.0277
-1.04%
$ 580,662 $ 21,783
Dec 1, 2 AM $ 0.0279
-1.12%
$ 586,738 $ 20,284
Dec 1, 1 AM $ 0.0283
-2.00%
$ 593,470 $ 18,480